Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.34 +1.68 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 76.63 77.33 76.46 77.21 1,918,798 +0.63(+0.83%)
Dec 30, 2019 76.68 77.36 76.46 76.57 2,652,555 -0.26(-0.34%)
Dec 27, 2019 78.14 78.20 76.77 76.84 2,125,610 -1.01(-1.29%)
Dec 26, 2019 78.52 78.63 77.64 77.84 1,462,795 -0.56(-0.72%)
Dec 24, 2019 78.45 78.86 78.06 78.40 678,899 -0.12(-0.15%)
Dec 23, 2019 78.57 78.69 77.91 78.52 2,317,164 -0.02(-0.03%)
Dec 20, 2019 78.52 79.14 77.81 78.54 5,824,201 +0.56(+0.72%)
Dec 19, 2019 78.23 78.64 77.67 77.98 3,374,865 +0.07(+0.08%)
Dec 18, 2019 78.73 78.86 77.47 77.92 5,257,332 -0.96(-1.22%)
Dec 17, 2019 79.28 80.14 78.57 78.88 3,604,849 +0.45(+0.57%)
Dec 16, 2019 77.89 79.29 77.25 78.44 4,703,875 +1.10(+1.42%)
Dec 13, 2019 77.98 78.99 76.87 77.34 2,979,420 -0.59(-0.76%)
Dec 12, 2019 76.80 78.13 76.61 77.93 3,026,905 +1.35(+1.77%)
Dec 11, 2019 78.18 78.31 76.10 76.58 3,699,228 -1.38(-1.78%)
Dec 10, 2019 76.43 78.02 76.12 77.97 3,467,057 +1.69(+2.22%)
Dec 09, 2019 76.96 77.18 76.07 76.28 3,848,064 -0.90(-1.16%)
Dec 06, 2019 77.44 78.27 76.99 77.17 4,639,735 +0.51(+0.67%)
Dec 05, 2019 76.80 77.07 75.80 76.66 3,803,962 -0.18(-0.24%)
Dec 04, 2019 78.28 78.28 76.61 76.84 4,728,109 -0.56(-0.72%)
Dec 03, 2019 78.19 78.23 77.29 77.41 4,088,531 -1.41(-1.79%)
Dec 02, 2019 79.01 80.03 78.74 78.81 3,848,603 +0.09(+0.12%)
Nov 29, 2019 79.84 79.92 78.63 78.72 2,082,307 -1.33(-1.66%)
Nov 27, 2019 80.46 80.79 79.71 80.05 3,659,048 -0.45(-0.56%)
Nov 26, 2019 80.75 81.14 80.03 80.50 6,029,733 +0.25(+0.31%)
Nov 25, 2019 80.61 80.93 79.94 80.26 3,672,189 -0.13(-0.16%)
Nov 22, 2019 81.66 82.21 80.26 80.39 3,490,930 -0.74(-0.91%)
Nov 21, 2019 80.44 81.49 80.19 81.13 3,793,820 +1.01(+1.26%)
Nov 20, 2019 80.52 80.55 78.13 80.13 5,567,522 -0.35(-0.44%)
Nov 19, 2019 82.49 82.57 80.13 80.48 4,416,758 -2.09(-2.54%)
Nov 18, 2019 81.91 82.61 81.62 82.57 3,595,728 +0.37(+0.45%)
Nov 15, 2019 82.53 82.68 81.33 82.21 3,044,377 -0.17(-0.21%)
Nov 14, 2019 81.60 82.57 81.51 82.38 2,800,352 +0.47(+0.57%)
Nov 13, 2019 81.27 82.30 81.01 81.91 2,720,967 -0.19(-0.23%)
Nov 12, 2019 82.59 83.24 81.71 82.10 2,359,902 -0.16(-0.20%)
Nov 11, 2019 81.68 82.70 81.17 82.26 2,327,119 -0.15(-0.18%)
Nov 08, 2019 82.56 82.70 81.39 82.41 3,278,014 -0.44(-0.53%)
Nov 07, 2019 82.41 83.06 81.91 82.85 3,941,822 +0.86(+1.05%)
Nov 06, 2019 82.23 82.76 81.43 81.99 3,096,146 -0.60(-0.73%)
Nov 05, 2019 83.04 83.33 81.67 82.60 4,021,913 -0.12(-0.15%)
Nov 04, 2019 82.20 83.20 81.90 82.72 3,026,253 +1.13(+1.38%)
Nov 01, 2019 79.91 81.64 79.67 81.59 3,479,341 +2.35(+2.97%)
Oct 31, 2019 80.54 80.88 78.55 79.24 5,380,815 -1.50(-1.85%)
Oct 30, 2019 82.02 82.12 79.90 80.74 5,124,279 -1.64(-1.99%)
Oct 29, 2019 81.41 82.88 81.06 82.38 3,988,915 +0.61(+0.75%)
Oct 28, 2019 81.50 82.38 81.41 81.77 4,824,089 +0.65(+0.81%)
Oct 25, 2019 80.07 81.58 79.25 81.11 4,771,993 +1.93(+2.44%)
Oct 24, 2019 77.87 79.58 77.75 79.18 5,622,382 +2.50(+3.26%)
Oct 23, 2019 76.48 77.34 76.18 76.68 4,343,270 -0.26(-0.34%)
Oct 22, 2019 76.43 77.29 75.78 76.94 3,804,648 +0.78(+1.03%)
Oct 21, 2019 75.19 76.40 74.84 76.16 4,000,334 +1.76(+2.36%)
Oct 18, 2019 73.46 74.89 73.23 74.40 4,646,179 +0.78(+1.07%)
Oct 17, 2019 73.23 74.17 73.09 73.62 3,119,847 +0.83(+1.13%)
Oct 16, 2019 72.79 73.77 72.45 72.79 2,792,865 -0.29(-0.40%)
Oct 15, 2019 72.12 73.83 71.76 73.09 2,696,958 +0.75(+1.04%)
Oct 14, 2019 71.53 72.72 71.29 72.34 1,691,936 +0.43(+0.60%)
Oct 11, 2019 71.23 72.58 70.96 71.90 3,827,654 +1.80(+2.56%)
Oct 10, 2019 69.53 70.40 69.35 70.11 3,184,782 +0.60(+0.86%)
Oct 09, 2019 69.04 70.38 68.57 69.51 3,424,943 +1.43(+2.10%)
Oct 08, 2019 67.59 68.91 67.21 68.08 3,555,129 -0.08(-0.12%)
Oct 07, 2019 69.23 69.23 68.16 68.16 2,467,051 -0.90(-1.30%)
Oct 04, 2019 68.57 69.21 68.19 69.06 2,573,432 +0.80(+1.17%)
Oct 03, 2019 67.24 68.29 66.43 68.26 3,026,665 +0.60(+0.89%)
Oct 02, 2019 68.96 68.96 67.22 67.65 4,102,821 -1.98(-2.84%)
Oct 01, 2019 69.97 70.25 69.00 69.63 3,915,018 -0.02(-0.02%)
Sep 30, 2019 68.99 70.27 68.92 69.65 3,581,328 +0.65(+0.95%)
Sep 27, 2019 68.47 69.50 68.23 68.99 3,501,982 +1.08(+1.59%)
Sep 26, 2019 68.02 68.24 66.72 67.92 3,548,327 -0.44(-0.65%)
Sep 25, 2019 68.17 68.72 67.50 68.36 3,122,610 +0.46(+0.67%)
Sep 24, 2019 68.62 68.68 67.22 67.90 3,512,658 -0.85(-1.24%)
Sep 23, 2019 67.30 69.08 67.30 68.75 2,526,324 +1.05(+1.56%)
Sep 20, 2019 68.32 68.75 67.61 67.70 4,684,364 -0.57(-0.84%)
Sep 19, 2019 68.90 69.21 68.09 68.27 3,077,642 -0.04(-0.06%)
Sep 18, 2019 68.90 68.99 67.52 68.31 3,031,977 -0.58(-0.84%)
Sep 17, 2019 66.94 69.45 66.60 68.89 5,628,941 +1.57(+2.33%)
Sep 16, 2019 67.01 67.47 64.78 67.32 12,171,995 -2.57(-3.67%)
Sep 13, 2019 68.92 70.03 68.57 69.88 5,397,635 +1.50(+2.19%)
Sep 12, 2019 66.73 69.04 66.28 68.39 4,709,437 +0.84(+1.25%)
Sep 11, 2019 67.09 68.02 66.28 67.55 4,187,722 +0.81(+1.21%)
Sep 10, 2019 64.94 66.92 64.90 66.74 4,448,583 +1.88(+2.90%)
Sep 09, 2019 64.30 65.52 64.08 64.86 3,374,256 +1.02(+1.60%)
Sep 06, 2019 63.05 64.30 62.49 63.84 3,716,649 +1.09(+1.75%)
Sep 05, 2019 61.73 63.12 61.38 62.74 5,667,111 +1.64(+2.69%)
Sep 04, 2019 61.66 61.68 60.54 61.10 3,156,532 +0.17(+0.28%)
Sep 03, 2019 60.38 61.14 59.84 60.93 2,923,742 -0.58(-0.94%)
Aug 30, 2019 61.73 62.57 61.37 61.51 3,019,900 +0.03(+0.05%)
Aug 29, 2019 59.70 61.60 59.65 61.48 3,255,515 +2.03(+3.41%)
Aug 28, 2019 58.50 60.12 58.01 59.45 2,601,721 +0.86(+1.46%)
Aug 27, 2019 60.55 60.82 58.33 58.59 4,528,943 -1.63(-2.71%)
Aug 26, 2019 61.05 61.53 60.07 60.23 3,564,979 -0.38(-0.63%)
Aug 23, 2019 62.74 63.48 60.28 60.61 4,293,460 -2.65(-4.18%)
Aug 22, 2019 64.16 64.57 63.21 63.26 2,824,218 -0.80(-1.25%)
Aug 21, 2019 64.77 64.77 63.51 64.06 2,948,764 +0.32(+0.50%)
Aug 20, 2019 64.93 65.06 63.68 63.74 3,148,567 -1.38(-2.12%)
Aug 19, 2019 64.71 65.73 64.61 65.12 3,469,983 +1.29(+2.02%)
Aug 16, 2019 63.36 64.08 63.07 63.83 3,301,268 +1.14(+1.82%)
Aug 15, 2019 62.29 62.96 61.71 62.69 3,772,179 +0.59(+0.95%)
Aug 14, 2019 62.96 63.71 62.07 62.10 4,788,257 -2.24(-3.48%)
Aug 13, 2019 63.17 64.76 62.38 64.34 3,827,144 +1.30(+2.06%)
Aug 12, 2019 63.75 64.48 62.63 63.04 3,041,740 -1.39(-2.16%)
Aug 09, 2019 64.17 65.02 63.92 64.43 4,637,979 +0.07(+0.11%)
Aug 08, 2019 62.29 64.41 62.21 64.35 4,252,202 +2.41(+3.89%)
Aug 07, 2019 61.78 62.20 60.64 61.94 5,018,440 -0.84(-1.34%)
Aug 06, 2019 62.73 63.36 61.97 62.78 4,073,400 +0.87(+1.40%)
Aug 05, 2019 65.07 65.08 61.35 61.92 7,313,843 -4.40(-6.64%)
Aug 02, 2019 67.48 67.81 65.47 66.32 4,070,931 -1.83(-2.69%)
Aug 01, 2019 68.86 69.93 67.61 68.16 5,239,225 -0.74(-1.07%)
Jul 31, 2019 68.46 69.90 68.25 68.89 3,981,535 +0.37(+0.54%)
Jul 30, 2019 67.48 68.53 66.99 68.52 3,204,443 +0.61(+0.90%)
Jul 29, 2019 67.94 68.54 67.28 67.91 2,491,681 -0.23(-0.33%)
Jul 26, 2019 67.24 68.69 67.14 68.13 3,356,557 +0.69(+1.03%)
Jul 25, 2019 69.64 69.86 66.40 67.44 6,494,969 -2.20(-3.16%)
Jul 24, 2019 68.33 69.98 67.96 69.64 4,952,806 +1.13(+1.65%)
Jul 23, 2019 68.23 68.93 67.96 68.50 3,591,272 +0.34(+0.50%)
Jul 22, 2019 68.13 68.64 67.35 68.16 2,904,489 +0.57(+0.84%)
Jul 19, 2019 67.47 68.06 67.30 67.60 2,354,972 +0.24(+0.36%)
Jul 18, 2019 66.76 67.44 66.25 67.36 2,549,197 +0.09(+0.13%)
Jul 17, 2019 67.95 68.25 66.54 67.27 3,656,937 -0.78(-1.15%)
Jul 16, 2019 68.08 68.63 67.58 68.05 2,193,889 -0.09(-0.13%)
Jul 15, 2019 68.32 68.55 67.11 68.14 3,110,332 -0.35(-0.51%)
Jul 12, 2019 68.33 68.89 67.94 68.49 2,189,774 +0.26(+0.38%)
Jul 11, 2019 67.83 68.63 67.53 68.23 3,443,002 +0.83(+1.23%)
Jul 10, 2019 67.24 67.61 66.40 67.40 3,683,597 +0.94(+1.41%)
Jul 09, 2019 65.45 66.86 65.36 66.46 3,284,955 +0.71(+1.08%)
Jul 08, 2019 66.04 66.25 65.26 65.75 2,871,484 -0.39(-0.59%)
Jul 05, 2019 66.07 66.35 65.66 66.14 2,045,984 -0.11(-0.17%)
Jul 03, 2019 65.32 66.65 65.15 66.25 2,855,146 +1.03(+1.59%)
Jul 02, 2019 67.68 67.68 64.44 65.22 8,888,223 -2.87(-4.21%)
Jul 01, 2019 70.18 70.50 67.71 68.08 5,648,952 -1.10(-1.59%)
Jun 28, 2019 67.93 69.31 67.88 69.18 4,019,330 +1.36(+2.00%)
Jun 27, 2019 68.69 68.69 67.54 67.83 2,980,395 -0.81(-1.18%)
Jun 26, 2019 66.37 69.27 66.35 68.63 6,377,872 +2.67(+4.04%)
Jun 25, 2019 65.05 66.24 64.80 65.97 4,057,115 +0.70(+1.08%)
Jun 24, 2019 65.93 66.36 65.06 65.26 3,165,526 -0.93(-1.40%)
Jun 21, 2019 65.03 66.22 64.78 66.19 8,128,251 +1.75(+2.71%)
Jun 20, 2019 64.19 65.17 64.09 64.45 3,726,862 +1.28(+2.03%)
Jun 19, 2019 62.96 63.92 62.60 63.16 2,866,426 +0.29(+0.46%)
Jun 18, 2019 62.71 63.74 62.59 62.87 3,414,869 +0.70(+1.13%)
Jun 17, 2019 61.80 62.83 61.68 62.17 3,056,646 +0.14(+0.22%)
Jun 14, 2019 62.17 62.40 61.39 62.03 2,578,949 -0.40(-0.65%)
Jun 13, 2019 62.61 63.09 61.80 62.44 3,489,078 +0.61(+0.99%)
Jun 12, 2019 61.56 62.10 60.83 61.82 3,179,254 +0.11(+0.18%)
Jun 11, 2019 61.92 62.49 61.68 61.71 3,072,881 +0.40(+0.66%)
Jun 10, 2019 61.08 62.55 61.06 61.30 3,880,957 +0.91(+1.51%)
Jun 07, 2019 60.16 60.77 59.86 60.39 3,523,364 +0.21(+0.35%)
Jun 06, 2019 59.84 60.50 58.83 60.18 4,662,591 +1.07(+1.82%)
Jun 05, 2019 60.12 60.16 58.32 59.11 4,016,044 -0.57(-0.96%)
Jun 04, 2019 58.59 59.77 58.39 59.68 3,879,461 +1.49(+2.57%)
Jun 03, 2019 57.14 58.72 57.10 58.18 4,653,642 +1.29(+2.27%)
May 31, 2019 57.39 57.76 56.12 56.89 7,017,524 -2.00(-3.39%)
May 30, 2019 60.25 60.39 58.18 58.89 6,334,558 -1.61(-2.66%)
May 29, 2019 59.82 60.93 59.51 60.50 3,779,253 -0.19(-0.31%)
May 28, 2019 61.94 62.35 60.64 60.68 4,490,962 -0.91(-1.48%)
May 24, 2019 61.36 62.18 60.90 61.59 4,140,723 +0.65(+1.07%)
May 23, 2019 63.75 63.75 60.75 60.94 7,719,023 -3.99(-6.15%)
May 22, 2019 66.40 66.65 64.60 64.93 3,640,771 -1.71(-2.57%)
May 21, 2019 66.69 67.07 66.42 66.65 3,855,797 +0.32(+0.48%)
May 20, 2019 67.25 67.58 66.19 66.33 3,432,766 -1.32(-1.95%)
May 17, 2019 68.19 68.94 67.62 67.65 3,160,051 -1.42(-2.06%)
May 16, 2019 67.73 69.17 67.69 69.07 4,062,374 +1.70(+2.52%)
May 15, 2019 66.70 67.46 65.97 67.37 3,204,452 +0.33(+0.49%)
May 14, 2019 65.71 67.35 65.71 67.04 4,193,819 +1.98(+3.04%)
May 13, 2019 65.97 66.82 64.52 65.06 4,934,064 -1.85(-2.77%)
May 10, 2019 65.46 67.20 65.00 66.92 5,610,710 +1.59(+2.43%)
May 09, 2019 65.34 65.77 62.97 65.33 8,335,979 -0.53(-0.80%)
May 08, 2019 66.84 67.86 65.61 65.85 6,069,719 -1.57(-2.32%)
May 07, 2019 68.34 68.34 66.05 67.42 7,526,328 -1.62(-2.35%)
May 06, 2019 69.89 69.89 68.46 69.04 5,932,467 -1.64(-2.32%)
May 03, 2019 71.25 71.66 70.53 70.68 3,746,813 +0.15(+0.22%)
May 02, 2019 71.73 72.52 70.04 70.53 6,362,385 -1.21(-1.69%)
May 01, 2019 72.70 73.39 71.71 71.74 4,856,628 -0.71(-0.98%)
Apr 30, 2019 71.73 73.03 71.72 72.45 3,815,133 +0.85(+1.18%)
Apr 29, 2019 72.09 72.26 71.22 71.61 3,330,682 -0.38(-0.53%)
Apr 26, 2019 72.15 72.44 71.14 71.99 3,763,830 -0.60(-0.83%)
Apr 25, 2019 70.13 74.08 70.05 72.59 7,898,035 +2.48(+3.53%)
Apr 24, 2019 72.27 72.27 70.02 70.11 6,313,268 -2.04(-2.82%)
Apr 23, 2019 73.07 73.14 71.70 72.15 5,296,053 -0.70(-0.95%)
Apr 22, 2019 70.79 73.01 70.74 72.85 3,831,926 +2.49(+3.53%)
Apr 18, 2019 71.48 71.69 70.18 70.36 3,341,150 -1.10(-1.54%)
Apr 17, 2019 71.06 71.98 70.88 71.46 3,700,712 +0.88(+1.25%)
Apr 16, 2019 70.09 70.79 69.50 70.58 3,137,349 +0.54(+0.76%)
Apr 15, 2019 70.65 70.66 69.23 70.05 3,534,312 -0.61(-0.86%)
Apr 12, 2019 71.75 72.03 70.24 70.66 5,008,973 -0.50(-0.71%)
Apr 11, 2019 70.71 72.28 70.43 71.16 4,607,454 +0.49(+0.69%)
Apr 10, 2019 68.58 71.07 68.39 70.67 6,547,121 +2.65(+3.90%)
Apr 09, 2019 68.75 68.75 67.75 68.02 3,027,321 -0.87(-1.26%)
Apr 08, 2019 69.44 69.80 68.75 68.89 2,679,274 -0.39(-0.57%)
Apr 05, 2019 67.50 69.31 67.32 69.28 3,712,028 +1.87(+2.77%)
Apr 04, 2019 67.34 67.64 66.36 67.41 4,088,764 +0.07(+0.11%)
Apr 03, 2019 68.02 68.75 67.01 67.34 3,732,825 -0.15(-0.22%)
Apr 02, 2019 68.92 68.92 67.47 67.49 3,659,592 -1.58(-2.29%)
Apr 01, 2019 68.63 69.40 68.27 69.07 3,652,645 +1.28(+1.89%)
Mar 29, 2019 68.41 68.52 67.04 67.79 4,014,461 +0.00(+0.00%)
Mar 28, 2019 68.38 68.77 67.31 67.79 3,519,573 -0.95(-1.38%)
Mar 27, 2019 69.09 69.98 68.42 68.75 4,042,275 -0.78(-1.13%)
Mar 26, 2019 68.69 69.81 68.63 69.53 4,045,973 +1.21(+1.78%)
Mar 25, 2019 67.53 68.40 67.18 68.31 3,256,510 +0.68(+1.00%)
Mar 22, 2019 68.40 68.84 66.71 67.64 3,600,664 -1.40(-2.03%)
Mar 21, 2019 69.12 70.04 68.91 69.03 2,922,801 -0.05(-0.07%)
Mar 20, 2019 68.76 69.55 68.19 69.08 4,907,212 +0.01(+0.01%)
Mar 19, 2019 69.74 70.29 68.90 69.07 3,686,414 -0.26(-0.37%)
Mar 18, 2019 68.21 69.41 68.17 69.33 4,272,080 +1.33(+1.96%)
Mar 15, 2019 67.83 68.91 67.65 67.99 7,078,329 +0.11(+0.16%)
Mar 14, 2019 67.22 67.90 66.99 67.88 4,437,006 +0.58(+0.85%)
Mar 13, 2019 67.22 67.59 66.71 67.31 5,350,193 +0.30(+0.44%)
Mar 12, 2019 66.64 67.99 66.14 67.01 6,268,591 +0.30(+0.44%)
Mar 11, 2019 64.29 66.78 64.07 66.72 5,474,213 +2.98(+4.68%)
Mar 08, 2019 63.74 63.91 62.78 63.74 5,116,457 -0.67(-1.04%)
Mar 07, 2019 65.08 65.29 64.21 64.41 3,936,319 -0.61(-0.93%)
Mar 06, 2019 64.82 65.54 64.53 65.01 4,309,830 +0.16(+0.25%)
Mar 05, 2019 65.93 65.93 64.35 64.85 4,751,867 -1.10(-1.67%)
Mar 04, 2019 66.86 66.87 64.66 65.96 4,615,437 -0.29(-0.43%)
Mar 01, 2019 65.63 66.31 65.49 66.24 3,882,827 +1.06(+1.63%)
Feb 28, 2019 66.40 66.57 65.16 65.18 4,515,108 -1.22(-1.84%)
Feb 27, 2019 67.53 67.62 66.26 66.40 3,763,694 -1.05(-1.56%)
Feb 26, 2019 67.93 68.53 67.44 67.46 2,685,657 -0.46(-0.67%)
Feb 25, 2019 68.01 68.46 67.82 67.91 2,542,915 -0.27(-0.40%)
Feb 22, 2019 68.04 68.79 67.57 68.19 3,951,522 +0.67(+0.99%)
Feb 21, 2019 68.29 69.02 67.42 67.52 4,013,894 -0.76(-1.11%)
Feb 20, 2019 67.73 68.87 67.61 68.27 4,944,312 +0.51(+0.75%)
Feb 19, 2019 67.21 67.91 66.98 67.76 2,541,649 +0.31(+0.46%)
Feb 15, 2019 67.44 68.03 67.18 67.45 4,917,129 +0.63(+0.94%)
Feb 14, 2019 66.53 67.10 65.89 66.82 3,515,764 +0.12(+0.18%)
Feb 13, 2019 65.94 66.92 65.93 66.70 3,409,144 +0.90(+1.37%)
Feb 12, 2019 66.63 66.68 65.65 65.80 3,858,096 -0.09(-0.13%)
Feb 11, 2019 66.43 66.90 65.82 65.88 4,357,369 -0.63(-0.95%)
Feb 08, 2019 66.04 66.74 64.93 66.52 5,219,748 +0.18(+0.27%)
Feb 07, 2019 67.78 68.47 66.06 66.34 3,938,945 -1.59(-2.34%)
Feb 06, 2019 67.79 68.47 67.28 67.92 3,520,683 -0.03(-0.05%)
Feb 05, 2019 66.98 68.07 66.72 67.96 4,877,209 +0.92(+1.38%)
Feb 04, 2019 67.20 67.63 66.26 67.03 5,621,063 -0.37(-0.55%)
Feb 01, 2019 69.57 69.73 66.88 67.40 6,496,825 -2.02(-2.92%)
Jan 31, 2019 69.56 69.85 66.64 69.43 11,127,259 +3.59(+5.45%)
Jan 30, 2019 64.60 66.10 64.22 65.84 5,930,270 +1.69(+2.64%)
Jan 29, 2019 63.85 64.43 63.25 64.15 4,974,954 +0.09(+0.14%)
Jan 28, 2019 64.14 64.53 63.43 64.06 4,632,181 -0.92(-1.41%)
Jan 25, 2019 63.35 65.54 63.01 64.98 8,176,277 +2.56(+4.10%)
Jan 24, 2019 62.72 63.35 61.82 62.41 6,443,161 -0.66(-1.04%)
Jan 23, 2019 64.78 65.19 62.80 63.07 5,695,500 -1.76(-2.72%)
Jan 22, 2019 65.01 65.87 64.00 64.83 9,617,266 -0.46(-0.70%)
Jan 18, 2019 65.59 65.62 63.62 65.29 6,464,569 +1.66(+2.61%)
Jan 17, 2019 62.03 63.87 61.96 63.63 5,029,301 +1.18(+1.89%)
Jan 16, 2019 62.09 62.71 61.74 62.45 4,656,192 +0.18(+0.29%)
Jan 15, 2019 62.72 62.79 61.58 62.27 4,110,975 -0.14(-0.23%)
Jan 14, 2019 61.47 62.61 61.07 62.41 5,687,260 +0.38(+0.61%)
Jan 11, 2019 60.89 62.50 60.79 62.03 4,562,995 +0.83(+1.36%)
Jan 10, 2019 61.24 61.72 60.34 61.20 4,830,092 +0.10(+0.17%)
Jan 09, 2019 61.46 61.97 59.92 61.10 5,387,084 -0.06(-0.09%)
Jan 08, 2019 61.59 61.92 60.52 61.16 3,905,700 +0.21(+0.35%)
Jan 07, 2019 60.87 61.93 60.09 60.94 4,848,643 +0.06(+0.10%)
Jan 04, 2019 59.63 61.09 58.98 60.88 5,520,676 +2.22(+3.79%)
Jan 03, 2019 60.03 60.21 57.67 58.66 4,175,348 -1.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.