Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.11 11.11 11.07 11.07 49,543 +0.01(+0.07%)
Jul 30, 2019 11.14 11.14 11.05 11.06 37,316 -0.07(-0.66%)
Jul 29, 2019 11.19 11.19 10.91 11.14 66,787 -0.04(-0.36%)
Jul 26, 2019 11.19 11.19 11.18 11.18 14,670 -0.01(-0.07%)
Jul 25, 2019 11.21 11.22 11.19 11.19 11,387 -0.04(-0.36%)
Jul 24, 2019 11.16 11.24 11.14 11.23 22,552 +0.10(+0.87%)
Jul 23, 2019 11.11 11.15 11.09 11.13 39,154 +0.00(+0.00%)
Jul 22, 2019 11.11 11.13 11.10 11.13 20,279 +0.02(+0.15%)
Jul 19, 2019 11.06 11.15 11.05 11.11 20,834 +0.06(+0.51%)
Jul 18, 2019 11.05 11.10 11.01 11.06 34,601 +0.01(+0.07%)
Jul 17, 2019 11.07 11.07 11.00 11.05 20,608 +0.02(+0.15%)
Jul 16, 2019 11.10 11.11 11.02 11.03 47,772 -0.08(-0.73%)
Jul 15, 2019 11.08 11.11 11.08 11.11 27,210 +0.03(+0.29%)
Jul 12, 2019 11.13 11.13 11.04 11.08 22,148 +0.01(+0.07%)
Jul 11, 2019 11.02 11.10 11.00 11.07 56,148 +0.08(+0.74%)
Jul 10, 2019 10.99 10.99 10.96 10.99 31,213 +0.07(+0.67%)
Jul 09, 2019 10.95 10.96 10.91 10.92 60,374 +0.00(+0.00%)
Jul 08, 2019 10.93 10.98 10.92 10.92 24,338 -0.06(-0.59%)
Jul 05, 2019 11.05 11.05 10.93 10.98 12,744 -0.02(-0.22%)
Jul 03, 2019 11.00 11.04 10.95 11.01 16,580 +0.03(+0.30%)
Jul 02, 2019 11.03 11.03 10.92 10.98 22,353 +0.01(+0.07%)
Jul 01, 2019 11.09 11.09 10.93 10.97 63,275 -0.07(-0.66%)
Jun 28, 2019 11.10 11.10 11.04 11.04 55,804 -0.06(-0.51%)
Jun 27, 2019 11.08 11.10 11.06 11.10 11,329 +0.04(+0.37%)
Jun 26, 2019 11.07 11.10 11.02 11.06 48,664 +0.04(+0.37%)
Jun 25, 2019 11.00 11.07 11.00 11.02 35,209 -0.01(-0.07%)
Jun 24, 2019 10.98 11.07 10.97 11.02 68,126 +0.11(+1.04%)
Jun 21, 2019 10.87 10.99 10.86 10.91 43,059 +0.06(+0.60%)
Jun 20, 2019 10.80 10.85 10.77 10.85 34,807 +0.05(+0.45%)
Jun 19, 2019 10.74 10.80 10.70 10.80 38,664 +0.06(+0.53%)
Jun 18, 2019 10.75 11.00 10.72 10.74 53,649 -0.05(-0.45%)
Jun 17, 2019 10.77 10.79 10.74 10.79 30,450 +0.08(+0.76%)
Jun 14, 2019 10.64 10.74 10.64 10.71 19,178 +0.06(+0.53%)
Jun 13, 2019 10.69 10.69 10.65 10.65 35,327 -0.03(-0.30%)
Jun 12, 2019 10.68 10.69 10.65 10.68 15,763 +0.00(+0.00%)
Jun 11, 2019 10.68 10.70 10.68 10.68 11,478 -0.01(-0.10%)
Jun 10, 2019 10.72 10.72 10.65 10.69 17,800 -0.03(-0.27%)
Jun 07, 2019 10.71 10.72 10.65 10.72 34,653 +0.07(+0.68%)
Jun 06, 2019 10.64 10.70 10.64 10.65 40,373 -0.02(-0.15%)
Jun 05, 2019 10.66 10.71 10.66 10.67 21,136 +0.02(+0.15%)
Jun 04, 2019 10.64 10.68 10.64 10.65 17,117 -0.07(-0.68%)
Jun 03, 2019 10.70 10.72 10.67 10.72 37,439 +0.10(+0.91%)
May 31, 2019 10.64 10.68 10.63 10.63 67,072 +0.02(+0.23%)
May 30, 2019 10.55 10.60 10.55 10.60 53,057 +0.07(+0.69%)
May 29, 2019 10.49 10.60 10.49 10.53 108,469 +0.08(+0.77%)
May 28, 2019 10.52 10.54 10.44 10.45 50,998 -0.01(-0.08%)
May 24, 2019 10.55 10.55 10.46 10.46 35,523 -0.10(-0.92%)
May 23, 2019 10.50 10.56 10.46 10.55 47,346 +0.05(+0.46%)
May 22, 2019 10.47 10.51 10.45 10.51 25,313 +0.06(+0.54%)
May 21, 2019 10.48 10.48 10.43 10.45 37,036 -0.02(-0.15%)
May 20, 2019 10.53 10.53 10.45 10.47 56,079 -0.04(-0.38%)
May 17, 2019 10.54 10.54 10.51 10.51 12,172 -0.02(-0.15%)
May 16, 2019 10.55 10.57 10.51 10.52 19,288 -0.02(-0.15%)
May 15, 2019 10.54 10.60 10.54 10.54 15,913 +0.02(+0.15%)
May 14, 2019 10.54 10.56 10.47 10.52 59,217 -0.06(-0.60%)
May 13, 2019 10.59 10.62 10.47 10.59 51,340 +0.02(+0.23%)
May 10, 2019 10.58 10.61 10.52 10.56 18,702 +0.01(+0.08%)
May 09, 2019 10.56 10.57 10.49 10.55 35,905 +0.02(+0.15%)
May 08, 2019 10.51 10.55 10.51 10.54 44,115 +0.05(+0.46%)
May 07, 2019 10.52 10.52 10.41 10.49 45,263 +0.02(+0.15%)
May 06, 2019 10.48 10.48 10.44 10.47 30,013 +0.03(+0.31%)
May 03, 2019 10.41 10.44 10.39 10.44 60,098 +0.08(+0.77%)
May 02, 2019 10.41 10.41 10.35 10.36 46,312 -0.06(-0.61%)
May 01, 2019 10.43 10.43 10.37 10.43 29,228 +0.02(+0.15%)
Apr 30, 2019 10.42 10.43 10.35 10.41 68,377 +0.04(+0.39%)
Apr 29, 2019 10.33 10.39 10.31 10.37 64,261 +0.00(+0.00%)
Apr 26, 2019 10.35 10.40 10.32 10.37 36,158 +0.06(+0.62%)
Apr 25, 2019 10.35 10.35 10.30 10.31 29,828 -0.02(-0.16%)
Apr 24, 2019 10.36 10.36 10.31 10.32 25,125 +0.02(+0.23%)
Apr 23, 2019 10.32 10.35 10.27 10.30 65,433 -0.01(-0.08%)
Apr 22, 2019 10.39 10.39 10.31 10.31 37,142 -0.06(-0.54%)
Apr 18, 2019 10.39 10.39 10.35 10.36 33,789 -0.01(-0.08%)
Apr 17, 2019 10.39 10.42 10.37 10.37 25,803 -0.06(-0.54%)
Apr 16, 2019 10.45 10.47 10.39 10.43 63,503 -0.02(-0.15%)
Apr 15, 2019 10.48 10.51 10.43 10.44 21,429 -0.04(-0.38%)
Apr 12, 2019 10.47 10.49 10.44 10.48 23,939 +0.01(+0.12%)
Apr 11, 2019 10.52 10.52 10.46 10.47 35,812 -0.02(-0.20%)
Apr 10, 2019 10.51 10.51 10.47 10.49 22,604 +0.00(+0.01%)
Apr 09, 2019 10.48 10.49 10.45 10.49 32,766 +0.03(+0.29%)
Apr 08, 2019 10.45 10.47 10.43 10.46 13,653 +0.02(+0.19%)
Apr 05, 2019 10.44 10.47 10.43 10.44 40,679 +0.01(+0.06%)
Apr 04, 2019 10.49 10.49 10.43 10.43 25,241 -0.05(-0.46%)
Apr 03, 2019 10.44 10.49 10.44 10.48 15,599 +0.01(+0.08%)
Apr 02, 2019 10.48 10.48 10.47 10.47 27,409 +0.00(+0.00%)
Apr 01, 2019 10.47 10.47 10.43 10.47 53,505 +0.06(+0.61%)
Mar 29, 2019 10.42 10.45 10.39 10.41 27,787 -0.02(-0.15%)
Mar 28, 2019 10.48 10.51 10.42 10.43 123,927 -0.08(-0.80%)
Mar 27, 2019 10.51 10.53 10.47 10.51 46,036 -0.00(-0.04%)
Mar 26, 2019 10.55 10.55 10.51 10.51 23,838 -0.03(-0.30%)
Mar 25, 2019 10.55 10.55 10.51 10.55 57,130 +0.00(+0.02%)
Mar 22, 2019 10.59 10.59 10.52 10.54 96,003 -0.00(-0.02%)
Mar 21, 2019 10.59 10.59 10.55 10.55 17,931 -0.04(-0.38%)
Mar 20, 2019 10.58 10.59 10.50 10.59 30,150 +0.06(+0.61%)
Mar 19, 2019 10.56 10.57 10.52 10.52 34,582 -0.06(-0.60%)
Mar 18, 2019 10.58 10.59 10.52 10.59 37,288 +0.05(+0.46%)
Mar 15, 2019 10.63 10.63 10.54 10.54 19,776 -0.06(-0.60%)
Mar 14, 2019 10.61 10.61 10.55 10.60 46,143 +0.03(+0.30%)
Mar 13, 2019 10.58 10.58 10.51 10.57 42,494 +0.06(+0.61%)
Mar 12, 2019 10.58 10.58 10.47 10.51 50,652 -0.06(-0.60%)
Mar 11, 2019 10.52 10.57 10.49 10.57 31,257 +0.10(+0.95%)
Mar 08, 2019 10.45 10.47 10.45 10.47 24,375 +0.03(+0.27%)
Mar 07, 2019 10.43 10.47 10.41 10.44 54,117 +0.03(+0.31%)
Mar 06, 2019 10.43 10.43 10.39 10.41 14,753 -0.02(-0.15%)
Mar 05, 2019 10.40 10.46 10.40 10.43 16,645 +0.00(+0.00%)
Mar 04, 2019 10.35 10.43 10.33 10.43 73,263 +0.07(+0.69%)
Mar 01, 2019 10.29 10.36 10.28 10.35 18,847 +0.04(+0.39%)
Feb 28, 2019 10.36 10.36 10.30 10.31 23,715 +0.01(+0.08%)
Feb 27, 2019 10.33 10.33 10.27 10.31 20,006 +0.02(+0.15%)
Feb 26, 2019 10.27 10.33 10.24 10.29 36,631 +0.07(+0.70%)
Feb 25, 2019 10.22 10.24 10.22 10.22 37,210 -0.01(-0.08%)
Feb 22, 2019 10.27 10.29 10.23 10.23 31,914 +0.00(+0.00%)
Feb 21, 2019 10.27 10.28 10.22 10.23 69,240 +0.01(+0.09%)
Feb 20, 2019 10.26 10.26 10.21 10.22 40,271 -0.04(-0.40%)
Feb 19, 2019 10.30 10.34 10.19 10.26 95,804 -0.04(-0.39%)
Feb 15, 2019 10.31 10.31 10.29 10.30 21,234 -0.02(-0.24%)
Feb 14, 2019 10.33 10.33 10.25 10.32 42,664 +0.02(+0.16%)
Feb 13, 2019 10.32 10.37 10.29 10.31 64,076 -0.03(-0.27%)
Feb 12, 2019 10.34 10.35 10.32 10.33 38,817 -0.04(-0.38%)
Feb 11, 2019 10.30 10.37 10.28 10.37 32,535 +0.08(+0.77%)
Feb 08, 2019 10.26 10.29 10.26 10.29 9,842 +0.01(+0.08%)
Feb 07, 2019 10.27 10.29 10.26 10.29 36,835 +0.05(+0.46%)
Feb 06, 2019 10.22 10.24 10.17 10.24 31,301 +0.06(+0.54%)
Feb 05, 2019 10.17 10.20 10.16 10.18 57,900 +0.08(+0.78%)
Feb 04, 2019 10.10 10.17 10.10 10.10 22,058 -0.03(-0.31%)
Feb 01, 2019 10.19 10.28 10.10 10.14 67,759 -0.01(-0.08%)
Jan 31, 2019 10.04 10.16 10.01 10.14 90,914 +0.13(+1.27%)
Jan 30, 2019 10.02 10.02 9.946 10.02 56,487 +0.06(+0.56%)
Jan 29, 2019 9.986 10.00 9.954 9.962 27,718 -0.02(-0.24%)
Jan 28, 2019 9.994 10.00 9.938 9.986 78,552 +0.00(+0.00%)
Jan 25, 2019 9.962 9.986 9.906 9.986 49,462 +0.03(+0.32%)
Jan 24, 2019 9.946 9.954 9.922 9.954 37,932 +0.06(+0.56%)
Jan 23, 2019 9.954 9.954 9.891 9.899 18,134 +0.00(+0.00%)
Jan 22, 2019 9.922 9.946 9.835 9.899 63,318 -0.01(-0.08%)
Jan 18, 2019 9.914 9.922 9.883 9.906 58,800 +0.03(+0.32%)
Jan 17, 2019 9.883 9.906 9.872 9.875 22,118 +0.00(+0.00%)
Jan 16, 2019 9.851 9.883 9.851 9.875 18,196 +0.02(+0.16%)
Jan 15, 2019 9.795 9.875 9.795 9.859 52,183 -0.01(-0.12%)
Jan 14, 2019 9.855 9.910 9.843 9.870 71,619 +0.02(+0.24%)
Jan 11, 2019 9.807 9.847 9.792 9.847 18,884 +0.06(+0.65%)
Jan 10, 2019 9.713 9.784 9.713 9.784 9,665 +0.07(+0.73%)
Jan 09, 2019 9.760 9.799 9.713 9.713 75,452 -0.11(-1.12%)
Jan 08, 2019 9.910 9.910 9.823 9.823 36,265 -0.06(-0.64%)
Jan 07, 2019 9.807 9.918 9.807 9.886 64,056 +0.09(+0.97%)
Jan 04, 2019 9.728 9.792 9.705 9.792 27,629 +0.03(+0.32%)
Jan 03, 2019 9.586 9.768 9.586 9.760 82,142 +0.18(+1.89%)
Jan 02, 2019 9.413 9.614 9.413 9.579 94,781 +0.16(+1.68%)
Dec 31, 2018 9.444 9.452 9.373 9.421 170,594 +0.03(+0.34%)
Dec 28, 2018 9.334 9.429 9.318 9.389 186,691 -0.04(-0.42%)
Dec 27, 2018 9.350 9.429 9.287 9.429 127,096 +0.09(+0.93%)
Dec 26, 2018 9.318 9.365 9.302 9.342 95,886 -0.01(-0.08%)
Dec 24, 2018 9.358 9.389 9.342 9.350 76,678 -0.08(-0.84%)
Dec 21, 2018 9.429 9.436 9.358 9.429 62,864 +0.06(+0.59%)
Dec 20, 2018 9.476 9.492 9.350 9.373 168,729 -0.07(-0.75%)
Dec 19, 2018 9.405 9.444 9.373 9.444 126,676 +0.00(+0.00%)
Dec 18, 2018 9.381 9.444 9.365 9.444 106,545 +0.08(+0.84%)
Dec 17, 2018 9.484 9.547 9.342 9.365 220,251 -0.10(-1.08%)
Dec 14, 2018 9.523 9.563 9.468 9.468 73,763 -0.11(-1.15%)
Dec 13, 2018 9.634 9.673 9.579 9.579 80,709 -0.04(-0.45%)
Dec 12, 2018 9.606 9.653 9.598 9.622 78,557 -0.01(-0.08%)
Dec 11, 2018 9.622 9.669 9.606 9.629 163,986 -0.03(-0.33%)
Dec 10, 2018 9.653 9.684 9.645 9.661 62,612 +0.03(+0.33%)
Dec 07, 2018 9.598 9.629 9.567 9.629 83,520 +0.03(+0.33%)
Dec 06, 2018 9.614 9.645 9.598 9.598 79,427 +0.00(+0.00%)
Dec 04, 2018 9.590 9.637 9.578 9.598 93,196 +0.00(+0.00%)
Dec 03, 2018 9.551 9.614 9.535 9.598 72,484 +0.08(+0.83%)
Nov 30, 2018 9.480 9.527 9.449 9.519 85,812 +0.05(+0.50%)
Nov 29, 2018 9.425 9.543 9.417 9.472 125,628 +0.05(+0.50%)
Nov 28, 2018 9.378 9.433 9.362 9.425 52,032 +0.05(+0.50%)
Nov 27, 2018 9.417 9.425 9.370 9.378 58,036 -0.02(-0.25%)
Nov 26, 2018 9.441 9.457 9.347 9.402 60,971 -0.01(-0.08%)
Nov 23, 2018 9.417 9.433 9.370 9.410 38,704 -0.03(-0.33%)
Nov 21, 2018 9.441 9.441 9.441 0 -0.01(-0.08%)
Nov 20, 2018 9.433 9.464 9.402 9.449 94,094 +0.03(+0.33%)
Nov 19, 2018 9.417 9.425 9.347 9.417 100,377 -0.05(-0.58%)
Nov 16, 2018 9.433 9.472 9.386 9.472 83,265 +0.02(+0.17%)
Nov 15, 2018 9.488 9.496 9.425 9.457 82,163 +0.00(+0.00%)
Nov 14, 2018 9.457 9.512 9.457 9.457 55,347 -0.02(-0.17%)
Nov 13, 2018 9.488 9.488 9.449 9.472 97,295 +0.02(+0.17%)
Nov 12, 2018 9.472 9.496 9.441 9.457 94,262 +0.01(+0.08%)
Nov 09, 2018 9.457 9.488 9.433 9.449 46,852 -0.00(-0.04%)
Nov 08, 2018 9.382 9.452 9.366 9.452 115,273 +0.09(+1.00%)
Nov 07, 2018 9.335 9.386 9.312 9.359 57,611 +0.11(+1.18%)
Nov 06, 2018 9.319 9.343 9.249 9.249 126,119 -0.05(-0.59%)
Nov 05, 2018 9.390 9.437 9.296 9.304 96,522 -0.01(-0.08%)
Nov 02, 2018 9.374 9.398 9.312 9.312 112,427 -0.09(-1.00%)
Nov 01, 2018 9.405 9.421 9.351 9.405 77,711 +0.02(+0.25%)
Oct 31, 2018 9.374 9.413 9.312 9.382 111,598 -0.02(-0.17%)
Oct 30, 2018 9.413 9.437 9.382 9.398 60,682 -0.05(-0.50%)
Oct 29, 2018 9.452 9.468 9.429 9.445 90,692 -0.02(-0.17%)
Oct 26, 2018 9.421 9.499 9.421 9.460 74,184 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.452 79,109 -0.06(-0.66%)
Oct 24, 2018 9.523 9.538 9.476 9.515 57,899 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,843 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,525 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.452 9.523 46,301 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.456 9.460 60,740 -0.06(-0.66%)
Oct 17, 2018 9.585 9.593 9.523 9.523 20,390 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,008 +0.02(+0.25%)
Oct 15, 2018 9.546 9.601 9.531 9.570 64,444 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,080 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,508 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.456 9.573 71,764 +0.05(+0.49%)
Oct 09, 2018 9.425 9.526 9.425 9.526 75,700 +0.10(+1.07%)
Oct 08, 2018 9.464 9.495 9.425 9.425 44,310 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,448 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.530 9.534 45,951 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,295 -0.07(-0.72%)
Oct 02, 2018 9.729 9.744 9.682 9.698 27,134 +0.01(+0.08%)
Oct 01, 2018 9.705 9.761 9.687 9.690 39,889 -0.02(-0.16%)
Sep 28, 2018 9.737 9.760 9.659 9.705 63,086 +0.01(+0.08%)
Sep 27, 2018 9.604 9.737 9.604 9.698 85,046 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.635 73,733 +0.10(+1.06%)
Sep 25, 2018 9.628 9.713 9.534 9.534 97,604 -0.12(-1.21%)
Sep 24, 2018 9.612 9.666 9.612 9.651 80,768 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,986 -0.03(-0.32%)
Sep 20, 2018 9.775 9.853 9.729 9.729 112,496 -0.01(-0.08%)
Sep 19, 2018 9.705 9.760 9.705 9.737 59,804 -0.05(-0.48%)
Sep 18, 2018 9.814 9.838 9.744 9.783 136,294 -0.05(-0.47%)
Sep 17, 2018 9.884 9.884 9.830 9.830 61,580 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.853 9.861 28,138 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.853 9.877 64,776 -0.00(-0.04%)
Sep 12, 2018 9.880 9.888 9.841 9.880 43,409 +0.05(+0.47%)
Sep 11, 2018 9.857 9.872 9.834 9.834 30,395 +0.00(+0.00%)
Sep 10, 2018 9.810 9.849 9.795 9.834 62,965 +0.02(+0.24%)
Sep 07, 2018 9.818 9.841 9.795 9.810 73,556 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.810 9.818 60,017 -0.02(-0.24%)
Sep 05, 2018 9.826 9.841 9.803 9.841 91,844 +0.01(+0.08%)
Sep 04, 2018 9.919 9.919 9.834 9.834 62,038 -0.02(-0.24%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.818 9.847 9.810 9.841 59,895 +0.02(+0.24%)
Aug 29, 2018 9.803 9.849 9.803 9.818 121,706 +0.02(+0.16%)
Aug 28, 2018 9.818 9.849 9.803 9.803 70,022 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.810 9.826 111,621 +0.00(+0.00%)
Aug 24, 2018 9.849 9.865 9.810 9.826 62,458 -0.02(-0.16%)
Aug 23, 2018 9.841 9.865 9.803 9.841 51,841 +0.01(+0.08%)
Aug 22, 2018 9.841 9.841 9.795 9.834 38,223 +0.01(+0.08%)
Aug 21, 2018 9.810 9.841 9.795 9.826 160,461 +0.02(+0.16%)
Aug 20, 2018 9.849 9.872 9.803 9.810 121,222 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.810 9.826 34,842 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.779 9.803 47,269 -0.02(-0.24%)
Aug 15, 2018 9.795 9.841 9.787 9.826 53,897 +0.04(+0.40%)
Aug 14, 2018 9.779 9.803 9.779 9.787 13,316 +0.01(+0.08%)
Aug 13, 2018 9.795 9.810 9.779 9.779 44,371 -0.03(-0.33%)
Aug 10, 2018 9.796 9.812 9.766 9.812 30,595 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,310 -0.02(-0.24%)
Aug 08, 2018 9.777 9.787 9.777 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.752 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.742 9.766 9.742 9.758 34,000 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.742 9.750 67,931 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,384 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.