Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.555 4.606 4.469 4.470 6,981 -0.14(-3.12%)
Sep 27, 2019 4.500 4.792 4.469 4.614 5,040 -0.08(-1.60%)
Sep 26, 2019 4.613 4.998 4.523 4.689 2,696 +0.17(+3.67%)
Sep 25, 2019 4.600 4.950 4.523 4.523 4,530 -0.10(-2.21%)
Sep 24, 2019 4.900 5.468 4.602 4.625 8,590 -0.15(-3.18%)
Sep 23, 2019 4.784 4.800 4.520 4.777 996 +0.08(+1.64%)
Sep 20, 2019 4.519 4.783 4.505 4.700 5,600 +0.16(+3.41%)
Sep 19, 2019 4.500 4.784 4.500 4.545 5,831 -0.06(-1.22%)
Sep 18, 2019 4.700 4.799 4.506 4.601 11,106 -0.16(-3.34%)
Sep 17, 2019 5.020 5.020 4.760 4.760 7,997 -0.07(-1.35%)
Sep 16, 2019 4.944 5.050 4.760 4.825 7,356 -0.03(-0.64%)
Sep 13, 2019 4.700 5.000 4.700 4.856 5,430 -0.10(-1.94%)
Sep 12, 2019 5.020 5.400 4.600 4.952 15,107 -0.10(-2.04%)
Sep 11, 2019 5.060 5.100 4.991 5.055 1,967 +0.05(+1.10%)
Sep 10, 2019 5.000 5.200 5.000 5.000 7,310 -0.10(-1.96%)
Sep 09, 2019 5.022 5.192 4.950 5.100 12,971 +0.00(+0.00%)
Sep 06, 2019 5.061 5.299 5.005 5.100 7,710 +0.04(+0.79%)
Sep 05, 2019 5.020 5.189 5.020 5.060 10,795 -0.13(-2.49%)
Sep 04, 2019 5.400 5.400 5.050 5.189 6,800 -0.20(-3.68%)
Sep 03, 2019 5.700 5.700 5.110 5.387 5,631 -0.11(-2.05%)
Aug 30, 2019 5.925 5.980 5.440 5.500 8,010 -0.20(-3.51%)
Aug 29, 2019 6.100 6.100 5.700 5.700 31,049 +0.20(+3.64%)
Aug 28, 2019 5.100 5.789 5.100 5.500 20,853 +0.24(+4.56%)
Aug 27, 2019 5.202 5.300 5.050 5.260 8,880 +0.04(+0.77%)
Aug 26, 2019 5.014 5.242 4.899 5.220 1,919 +0.02(+0.38%)
Aug 23, 2019 5.000 5.320 5.000 5.200 6,680 +0.00(+0.00%)
Aug 22, 2019 5.000 5.386 5.000 5.200 3,395 -0.03(-0.54%)
Aug 21, 2019 5.500 5.500 4.900 5.228 3,502 -0.15(-2.83%)
Aug 20, 2019 5.000 5.400 4.903 5.380 4,688 +0.48(+9.75%)
Aug 19, 2019 5.150 5.196 4.100 4.902 11,126 -0.50(-9.22%)
Aug 16, 2019 5.499 5.499 5.001 5.400 2,670 +0.00(+0.00%)
Aug 15, 2019 5.106 5.600 5.001 5.400 13,137 +0.20(+3.85%)
Aug 14, 2019 4.900 5.300 4.900 5.200 20,108 +0.40(+8.33%)
Aug 13, 2019 4.800 5.269 4.800 4.800 10,154 +0.18(+3.96%)
Aug 12, 2019 4.900 4.900 4.212 4.617 12,001 +0.12(+2.60%)
Aug 09, 2019 4.000 4.900 4.000 4.500 12,420 +0.32(+7.66%)
Aug 08, 2019 4.210 4.480 4.180 4.180 6,830 +0.06(+1.38%)
Aug 07, 2019 4.200 4.358 4.105 4.123 4,277 -0.02(-0.53%)
Aug 06, 2019 4.200 4.298 4.105 4.145 5,659 +0.02(+0.44%)
Aug 05, 2019 4.650 4.695 4.072 4.127 11,491 -0.48(-10.48%)
Aug 02, 2019 4.500 4.800 4.500 4.610 6,170 +0.11(+2.44%)
Aug 01, 2019 4.500 4.799 4.491 4.500 8,567 +0.10(+2.27%)
Jul 31, 2019 4.500 4.700 4.400 4.400 12,295 +0.10(+2.33%)
Jul 30, 2019 4.900 5.099 4.206 4.300 15,268 -0.69(-13.90%)
Jul 29, 2019 5.400 5.499 4.700 4.994 18,356 -0.21(-4.13%)
Jul 26, 2019 5.000 5.500 5.000 5.209 9,700 +0.11(+2.14%)
Jul 25, 2019 5.233 5.299 5.003 5.100 6,209 -0.20(-3.77%)
Jul 24, 2019 5.500 5.555 5.004 5.300 9,793 +0.10(+1.92%)
Jul 23, 2019 5.200 5.500 5.200 5.200 6,210 -0.23(-4.27%)
Jul 22, 2019 5.500 5.799 5.200 5.432 16,423 -0.13(-2.28%)
Jul 19, 2019 5.799 5.799 5.311 5.559 10,690 -0.03(-0.59%)
Jul 18, 2019 5.821 5.821 5.552 5.592 7,022 -0.01(-0.14%)
Jul 17, 2019 5.800 5.800 5.500 5.600 17,481 -0.05(-0.88%)
Jul 16, 2019 5.802 5.898 5.501 5.650 4,654 -0.20(-3.42%)
Jul 15, 2019 6.015 6.186 5.800 5.850 11,232 -0.03(-0.51%)
Jul 12, 2019 6.000 6.280 5.800 5.880 23,600 -0.01(-0.17%)
Jul 11, 2019 5.807 5.915 5.650 5.890 10,393 +0.09(+1.55%)
Jul 10, 2019 5.450 5.930 5.402 5.800 10,886 +0.20(+3.57%)
Jul 09, 2019 6.000 6.000 5.200 5.600 27,918 -0.41(-6.82%)
Jul 08, 2019 6.200 6.200 5.900 6.010 18,434 -0.18(-2.97%)
Jul 05, 2019 6.199 6.400 6.000 6.194 13,730 -0.00(-0.08%)
Jul 03, 2019 6.100 6.300 5.900 6.199 75,440 -0.20(-3.14%)
Jul 02, 2019 7.100 7.100 6.039 6.400 72,147 -0.20(-3.03%)
Jul 01, 2019 6.800 6.853 6.520 6.600 41,961 -0.20(-2.94%)
Jun 28, 2019 8.000 8.000 6.738 6.800 61,070 -1.10(-13.92%)
Jun 27, 2019 8.300 8.500 7.600 7.900 97,098 -0.60(-7.06%)
Jun 26, 2019 8.200 8.900 7.600 8.500 183,973 +0.90(+11.84%)
Jun 25, 2019 7.200 7.643 6.700 7.600 69,532 +0.60(+8.57%)
Jun 24, 2019 6.700 7.400 6.500 7.000 12,529 +0.60(+9.32%)
Jun 21, 2019 6.400 6.740 6.400 6.403 12,240 -0.12(-1.79%)
Jun 20, 2019 6.300 6.720 6.300 6.520 10,482 +0.22(+3.49%)
Jun 19, 2019 6.300 6.700 6.300 6.300 2,459 -0.10(-1.56%)
Jun 18, 2019 6.530 6.670 6.200 6.400 6,734 +0.15(+2.38%)
Jun 17, 2019 6.150 6.540 6.150 6.251 6,185 -0.06(-0.92%)
Jun 14, 2019 6.400 6.400 6.150 6.309 3,740 -0.04(-0.65%)
Jun 13, 2019 6.400 6.800 6.150 6.350 10,144 +0.15(+2.42%)
Jun 12, 2019 6.000 6.700 6.000 6.200 3,517 +0.20(+3.33%)
Jun 11, 2019 6.300 6.700 5.900 6.000 3,379 -0.22(-3.55%)
Jun 10, 2019 5.900 6.370 5.801 6.221 1,793 +0.22(+3.68%)
Jun 07, 2019 6.011 6.199 5.900 6.000 7,260 +0.00(+0.00%)
Jun 06, 2019 6.100 6.600 5.800 6.000 10,832 -0.38(-5.96%)
Jun 05, 2019 6.340 6.460 6.100 6.380 8,464 -0.08(-1.24%)
Jun 04, 2019 6.700 6.910 6.259 6.460 6,491 -0.24(-3.58%)
Jun 03, 2019 6.430 6.700 6.430 6.700 7,626 +0.23(+3.60%)
May 31, 2019 6.600 6.853 6.430 6.467 4,080 -0.13(-2.02%)
May 30, 2019 6.603 7.194 6.600 6.600 6,688 -0.08(-1.15%)
May 29, 2019 6.621 7.000 6.547 6.677 8,140 -0.07(-1.08%)
May 28, 2019 7.200 7.280 6.502 6.750 20,905 -0.55(-7.52%)
May 24, 2019 7.300 7.800 7.050 7.299 7,170 +0.05(+0.68%)
May 23, 2019 7.800 7.800 6.920 7.250 23,908 -0.54(-6.92%)
May 22, 2019 7.610 7.991 7.400 7.789 16,218 +0.09(+1.16%)
May 21, 2019 7.600 8.100 7.000 7.700 28,906 +0.10(+1.32%)
May 20, 2019 8.000 8.800 7.600 7.600 107,161 -0.35(-4.40%)
May 17, 2019 6.501 8.500 6.501 7.950 101,170 +1.15(+16.91%)
May 16, 2019 6.700 6.922 6.529 6.800 5,560 +0.00(+0.00%)
May 15, 2019 6.500 6.900 6.500 6.800 8,002 +0.00(+0.00%)
May 14, 2019 6.600 7.000 6.600 6.800 10,996 +0.10(+1.51%)
May 13, 2019 6.800 6.900 6.551 6.699 6,384 -0.15(-2.20%)
May 10, 2019 6.845 7.200 6.701 6.850 3,200 -0.12(-1.72%)
May 09, 2019 7.100 7.200 6.520 6.970 9,031 -0.13(-1.83%)
May 08, 2019 6.900 7.100 6.300 7.100 6,509 +0.20(+2.93%)
May 07, 2019 7.030 7.030 6.810 6.898 14,043 -0.05(-0.75%)
May 06, 2019 6.546 7.100 6.500 6.950 47,251 +0.44(+6.78%)
May 03, 2019 6.314 6.800 6.300 6.509 11,170 +0.11(+1.69%)
May 02, 2019 6.500 6.700 6.300 6.401 10,023 +0.07(+1.12%)
May 01, 2019 6.658 6.680 6.320 6.330 13,284 -0.29(-4.38%)
Apr 30, 2019 6.878 6.930 6.500 6.620 9,271 -0.38(-5.43%)
Apr 29, 2019 7.000 7.200 6.602 7.000 20,507 +0.47(+7.15%)
Apr 26, 2019 6.900 6.900 6.318 6.533 19,310 -0.07(-1.02%)
Apr 25, 2019 6.500 6.600 6.400 6.600 12,160 +0.04(+0.59%)
Apr 24, 2019 6.635 6.741 6.400 6.561 16,409 -0.18(-2.66%)
Apr 23, 2019 6.800 6.947 6.500 6.740 28,188 -0.07(-1.06%)
Apr 22, 2019 7.100 7.300 6.800 6.812 18,483 -0.29(-4.06%)
Apr 18, 2019 7.403 7.450 7.000 7.100 33,560 -0.20(-2.74%)
Apr 17, 2019 7.100 7.300 7.000 7.300 26,924 +0.10(+1.39%)
Apr 16, 2019 6.900 7.200 6.700 7.200 35,345 +0.50(+7.46%)
Apr 15, 2019 6.800 7.400 6.700 6.700 90,917 +0.08(+1.16%)
Apr 12, 2019 6.000 7.400 5.500 6.623 363,440 -6.38(-49.05%)
Apr 11, 2019 13.60 13.80 13.00 13.00 30,157 -0.70(-5.11%)
Apr 10, 2019 14.90 15.30 12.90 13.70 54,399 -1.00(-6.80%)
Apr 09, 2019 14.80 15.80 14.60 14.70 32,614 +0.00(+0.00%)
Apr 08, 2019 14.00 15.00 14.00 14.70 26,381 +0.80(+5.76%)
Apr 05, 2019 15.30 15.40 13.60 13.90 46,170 -1.00(-6.71%)
Apr 04, 2019 14.90 15.80 14.90 14.90 28,892 +0.10(+0.68%)
Apr 03, 2019 16.40 16.90 14.60 14.80 97,981 -2.20(-12.94%)
Apr 02, 2019 15.10 17.30 14.60 17.00 127,730 +2.40(+16.44%)
Apr 01, 2019 14.00 15.20 13.60 14.60 51,945 +0.90(+6.57%)
Mar 29, 2019 13.60 14.20 12.90 13.70 19,880 +0.10(+0.74%)
Mar 28, 2019 13.50 13.70 13.00 13.60 17,747 +0.30(+2.26%)
Mar 27, 2019 14.20 14.20 12.60 13.30 33,564 -0.20(-1.48%)
Mar 26, 2019 14.10 14.50 13.40 13.50 17,010 -0.60(-4.26%)
Mar 25, 2019 14.70 14.70 13.80 14.10 24,449 -0.60(-4.08%)
Mar 22, 2019 14.60 14.80 13.50 14.70 44,410 -0.10(-0.68%)
Mar 21, 2019 15.40 15.60 14.10 14.80 48,335 -0.45(-2.94%)
Mar 20, 2019 16.10 16.50 14.80 15.25 52,749 -0.25(-1.63%)
Mar 19, 2019 14.90 16.00 14.70 15.50 45,225 +0.60(+4.03%)
Mar 18, 2019 14.10 16.70 13.80 14.90 184,298 +0.90(+6.43%)
Mar 15, 2019 14.20 14.50 13.50 14.00 37,110 +0.40(+2.94%)
Mar 14, 2019 13.50 14.00 12.20 13.60 45,347 +0.00(+0.00%)
Mar 13, 2019 13.10 13.90 12.60 13.60 18,888 +0.70(+5.43%)
Mar 12, 2019 13.10 13.46 12.30 12.90 39,704 -0.30(-2.27%)
Mar 11, 2019 13.60 15.00 12.70 13.20 82,675 -0.40(-2.94%)
Mar 08, 2019 12.70 14.10 12.51 13.60 45,110 +0.50(+3.82%)
Mar 07, 2019 12.80 13.40 12.10 13.10 44,378 -0.20(-1.50%)
Mar 06, 2019 13.70 14.50 12.10 13.30 89,708 -0.50(-3.62%)
Mar 05, 2019 13.10 14.00 13.00 13.80 79,164 +0.90(+6.98%)
Mar 04, 2019 11.00 16.80 10.80 12.90 205,710 +2.20(+20.56%)
Mar 01, 2019 11.60 11.80 10.50 10.70 28,120 -0.50(-4.46%)
Feb 28, 2019 11.30 11.30 10.60 11.20 25,740 +0.10(+0.90%)
Feb 27, 2019 10.20 11.40 9.800 11.10 40,019 +0.80(+7.77%)
Feb 26, 2019 10.70 11.40 10.20 10.30 39,354 -0.40(-3.74%)
Feb 25, 2019 10.30 10.80 9.800 10.70 44,713 +0.40(+3.88%)
Feb 22, 2019 10.40 10.50 10.10 10.30 16,160 -0.20(-1.90%)
Feb 21, 2019 9.900 10.80 9.600 10.50 43,121 +0.80(+8.23%)
Feb 20, 2019 10.20 10.40 9.500 9.702 21,109 -0.40(-3.94%)
Feb 19, 2019 9.800 10.20 9.600 10.10 18,330 +0.40(+4.12%)
Feb 15, 2019 10.10 10.10 9.400 9.700 20,490 -0.30(-3.00%)
Feb 14, 2019 10.20 10.30 9.300 10.00 26,443 -0.30(-2.91%)
Feb 13, 2019 10.90 11.00 10.00 10.30 24,024 -0.40(-3.74%)
Feb 12, 2019 10.30 11.30 10.10 10.70 28,256 +0.40(+3.88%)
Feb 11, 2019 10.40 10.60 10.00 10.30 19,482 +0.00(+0.00%)
Feb 08, 2019 10.40 10.70 9.900 10.30 33,090 -0.30(-2.83%)
Feb 07, 2019 11.00 11.70 10.10 10.60 38,286 -0.60(-5.36%)
Feb 06, 2019 10.10 11.20 9.300 11.20 56,693 +1.00(+9.80%)
Feb 05, 2019 10.20 11.00 9.600 10.20 99,524 +0.57(+5.97%)
Feb 04, 2019 9.400 9.800 9.000 9.625 36,886 +0.28(+2.94%)
Feb 01, 2019 8.500 9.500 8.300 9.350 57,810 +0.85(+10.00%)
Jan 31, 2019 8.500 8.738 8.150 8.500 13,029 +0.40(+4.96%)
Jan 30, 2019 8.200 8.300 7.800 8.098 10,717 +0.20(+2.51%)
Jan 29, 2019 7.900 8.100 7.700 7.900 12,169 -0.03(-0.44%)
Jan 28, 2019 8.224 8.379 7.600 7.935 17,440 -0.26(-3.23%)
Jan 25, 2019 8.800 9.000 8.100 8.200 15,200 -0.55(-6.26%)
Jan 24, 2019 9.400 9.787 8.748 8.748 18,250 -0.73(-7.67%)
Jan 23, 2019 10.50 10.50 9.400 9.475 27,651 -0.93(-8.90%)
Jan 22, 2019 10.50 11.20 9.600 10.40 111,578 +0.80(+8.34%)
Jan 18, 2019 10.40 11.40 9.100 9.600 55,880 -1.00(-9.43%)
Jan 17, 2019 9.700 12.00 9.100 10.60 134,734 +1.57(+17.37%)
Jan 16, 2019 8.800 9.741 8.000 9.031 65,853 +0.33(+3.80%)
Jan 15, 2019 8.200 8.800 7.500 8.700 28,328 +0.80(+10.13%)
Jan 14, 2019 8.300 8.300 7.300 7.900 17,919 -0.30(-3.66%)
Jan 11, 2019 8.250 8.250 7.700 8.200 15,120 +0.00(+0.01%)
Jan 10, 2019 8.400 8.400 7.300 8.199 15,629 -0.10(-1.22%)
Jan 09, 2019 8.300 8.400 7.500 8.300 27,838 +0.10(+1.22%)
Jan 08, 2019 8.300 9.800 8.000 8.200 69,256 +0.00(+0.00%)
Jan 07, 2019 7.300 8.300 7.300 8.200 38,917 +0.80(+10.81%)
Jan 04, 2019 7.100 7.500 6.900 7.400 17,100 +0.51(+7.45%)
Jan 03, 2019 7.500 7.500 6.300 6.887 22,458 -0.26(-3.57%)
Jan 02, 2019 6.100 7.298 5.501 7.142 30,944 +0.84(+13.37%)
Dec 31, 2018 6.600 6.600 5.700 6.300 54,520 +0.10(+1.61%)
Dec 28, 2018 6.400 6.800 5.900 6.200 50,410 -0.61(-8.90%)
Dec 27, 2018 10.00 10.00 6.239 6.806 244,681 +1.01(+17.34%)
Dec 26, 2018 6.100 6.900 5.000 5.800 30,995 -0.10(-1.69%)
Dec 24, 2018 6.800 6.900 5.600 5.900 31,030 -1.00(-14.49%)
Dec 21, 2018 7.800 7.800 5.500 6.900 108,960 -3.20(-31.68%)
Dec 20, 2018 10.50 10.60 10.01 10.10 24,892 -0.40(-3.81%)
Dec 19, 2018 10.90 10.90 10.50 10.50 21,700 -0.30(-2.78%)
Dec 18, 2018 9.600 11.10 9.600 10.80 27,390 +0.70(+6.93%)
Dec 17, 2018 10.50 10.60 9.800 10.10 44,129 -0.20(-1.94%)
Dec 14, 2018 10.90 11.90 10.20 10.30 26,670 -0.80(-7.21%)
Dec 13, 2018 11.10 11.70 10.30 11.10 18,150 +0.10(+0.91%)
Dec 12, 2018 11.30 12.40 10.70 11.00 22,157 -0.30(-2.65%)
Dec 11, 2018 11.10 11.60 10.40 11.30 11,609 +0.30(+2.73%)
Dec 10, 2018 11.50 11.80 10.75 11.00 8,775 -0.30(-2.65%)
Dec 07, 2018 12.40 12.90 11.00 11.30 23,000 -1.10(-8.87%)
Dec 06, 2018 12.40 13.00 11.90 12.40 22,105 -0.70(-5.34%)
Dec 04, 2018 13.30 13.90 12.30 13.10 7,030 -0.30(-2.24%)
Dec 03, 2018 14.00 14.33 12.80 13.40 11,133 -0.20(-1.47%)
Nov 30, 2018 12.80 14.90 12.60 13.60 23,580 +0.90(+7.09%)
Nov 29, 2018 11.10 12.97 11.10 12.70 38,357 +1.60(+14.41%)
Nov 28, 2018 11.70 11.84 10.34 11.10 21,683 -0.50(-4.31%)
Nov 27, 2018 11.60 12.04 11.30 11.60 9,597 -0.20(-1.69%)
Nov 26, 2018 12.30 12.70 11.38 11.80 16,186 -0.40(-3.28%)
Nov 23, 2018 12.10 13.00 11.50 12.20 8,660 +0.00(+0.00%)
Nov 21, 2018 12.20 12.20 12.20 0 -0.40(-3.17%)
Nov 20, 2018 12.50 12.90 11.60 12.60 7,938 +0.40(+3.28%)
Nov 19, 2018 11.30 13.40 11.30 12.20 12,481 -0.80(-6.15%)
Nov 16, 2018 12.50 14.00 12.40 13.00 6,690 +0.10(+0.78%)
Nov 15, 2018 14.00 14.30 11.57 12.90 24,899 -0.20(-1.53%)
Nov 14, 2018 14.10 14.66 13.10 13.10 16,527 -1.10(-7.75%)
Nov 13, 2018 13.90 15.60 13.50 14.20 25,088 +0.50(+3.65%)
Nov 12, 2018 14.20 14.90 13.70 13.70 10,673 -0.60(-4.20%)
Nov 09, 2018 15.00 16.00 14.20 14.30 10,720 -0.60(-4.03%)
Nov 08, 2018 13.00 16.00 13.00 14.90 9,534 -0.20(-1.32%)
Nov 07, 2018 15.60 16.00 14.80 15.10 7,994 -0.30(-1.95%)
Nov 06, 2018 15.20 16.30 14.60 15.40 6,984 +0.20(+1.32%)
Nov 05, 2018 15.30 15.60 14.70 15.20 7,532 -0.10(-0.65%)
Nov 02, 2018 14.90 15.80 14.70 15.30 6,230 +0.30(+2.00%)
Nov 01, 2018 13.90 16.80 13.40 15.00 6,306 +1.00(+7.14%)
Oct 31, 2018 14.20 15.00 13.30 14.00 4,972 -0.20(-1.41%)
Oct 30, 2018 14.40 14.70 13.20 14.20 5,349 -0.10(-0.70%)
Oct 29, 2018 14.40 15.20 13.60 14.30 5,445 +0.00(+0.00%)
Oct 26, 2018 14.00 15.30 13.40 14.30 6,470 +0.30(+2.14%)
Oct 25, 2018 14.10 15.50 13.00 14.00 11,127 -0.11(-0.77%)
Oct 24, 2018 14.60 15.70 13.00 14.11 16,931 -0.39(-2.70%)
Oct 23, 2018 15.00 15.90 14.30 14.50 10,624 -0.60(-3.97%)
Oct 22, 2018 15.10 16.36 14.50 15.10 19,111 +0.00(+0.00%)
Oct 19, 2018 16.00 16.80 14.90 15.10 22,460 -0.80(-5.03%)
Oct 18, 2018 16.10 16.78 15.90 15.90 6,564 -0.20(-1.24%)
Oct 17, 2018 16.00 17.00 15.90 16.10 17,351 +0.00(+0.00%)
Oct 16, 2018 17.00 17.10 16.00 16.10 16,815 -1.10(-6.40%)
Oct 15, 2018 17.90 18.10 17.10 17.20 5,024 -0.80(-4.44%)
Oct 12, 2018 17.80 19.00 17.50 18.00 6,220 -0.30(-1.64%)
Oct 11, 2018 16.80 19.60 16.20 18.30 10,809 +0.80(+4.57%)
Oct 10, 2018 18.50 19.10 16.10 17.50 14,361 -1.20(-6.42%)
Oct 09, 2018 19.30 19.39 18.70 18.70 5,781 -0.50(-2.60%)
Oct 08, 2018 19.90 20.30 18.20 19.20 14,567 -0.60(-3.03%)
Oct 05, 2018 20.00 20.35 19.00 19.80 14,400 -0.30(-1.49%)
Oct 04, 2018 20.30 21.27 20.00 20.10 8,573 -0.30(-1.47%)
Oct 03, 2018 20.72 20.75 20.30 20.40 8,168 -0.20(-0.97%)
Oct 02, 2018 21.50 21.50 20.00 20.60 5,925 -0.70(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.