Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 27, 2019 2.560 2.640 2.550 2.610 12,800 +0.04(+1.56%)
Jun 26, 2019 2.650 2.650 2.510 2.570 79,863 -0.10(-3.75%)
Jun 25, 2019 2.700 2.700 2.660 2.670 7,458 -0.01(-0.37%)
Jun 24, 2019 2.800 2.800 2.680 2.680 39,308 -0.06(-2.19%)
Jun 21, 2019 2.720 2.770 2.720 2.740 20,969 -0.03(-1.08%)
Jun 20, 2019 2.750 2.770 2.710 2.770 25,695 +0.02(+0.73%)
Jun 19, 2019 2.880 2.880 2.680 2.750 54,069 -0.09(-3.17%)
Jun 18, 2019 2.860 2.920 2.780 2.840 57,111 +0.08(+2.90%)
Jun 17, 2019 2.940 2.940 2.720 2.760 35,425 -0.10(-3.50%)
Jun 14, 2019 3.050 3.060 2.800 2.860 60,695 -0.20(-6.54%)
Jun 13, 2019 2.950 3.060 2.930 3.060 49,499 +0.15(+5.15%)
Jun 12, 2019 2.900 2.970 2.890 2.910 62,928 +0.03(+1.04%)
Jun 11, 2019 2.750 2.880 2.750 2.880 98,339 +0.20(+7.46%)
Jun 10, 2019 2.720 2.770 2.600 2.680 32,605 +0.00(+0.00%)
Jun 07, 2019 2.660 2.720 2.610 2.680 33,664 +0.03(+1.13%)
Jun 06, 2019 2.630 2.720 2.600 2.650 35,044 +0.02(+0.76%)
Jun 05, 2019 2.660 2.690 2.590 2.630 55,079 -0.01(-0.38%)
Jun 04, 2019 2.850 2.850 2.630 2.640 71,779 -0.06(-2.22%)
Jun 03, 2019 2.950 2.950 2.700 2.700 120,199 -0.09(-3.23%)
May 31, 2019 2.710 2.800 2.680 2.790 37,464 +0.07(+2.57%)
May 30, 2019 2.660 2.730 2.660 2.720 36,198 +0.01(+0.37%)
May 29, 2019 2.800 2.800 2.690 2.710 31,610 -0.01(-0.37%)
May 28, 2019 2.880 2.880 2.710 2.720 64,966 -0.03(-1.09%)
May 27, 2019 2.890 2.890 2.750 2.750 42,194 -0.07(-2.48%)
May 24, 2019 2.740 2.850 2.710 2.820 33,950 +0.10(+3.68%)
May 23, 2019 2.800 2.800 2.690 2.720 50,220 -0.08(-2.86%)
May 22, 2019 2.930 2.930 2.780 2.800 56,304 -0.03(-1.06%)
May 21, 2019 2.800 2.920 2.730 2.830 87,278 +0.11(+4.04%)
May 17, 2019 2.720 2.720 2.720 0 -0.07(-2.51%)
May 16, 2019 2.600 2.830 2.600 2.790 141,483 +0.19(+7.31%)
May 15, 2019 2.770 2.770 2.580 2.600 65,975 -0.05(-1.89%)
May 14, 2019 2.730 2.730 2.560 2.650 99,510 -0.08(-2.93%)
May 13, 2019 2.850 2.850 2.700 2.730 36,029 -0.05(-1.80%)
May 10, 2019 2.800 2.800 2.750 2.780 58,771 +0.00(+0.00%)
May 09, 2019 2.840 2.840 2.770 2.780 41,470 -0.01(-0.36%)
May 08, 2019 2.740 2.800 2.650 2.790 60,529 +0.13(+4.89%)
May 07, 2019 2.750 2.750 2.610 2.660 144,729 -0.04(-1.48%)
May 06, 2019 2.850 2.850 2.650 2.700 149,002 -0.16(-5.59%)
May 03, 2019 2.890 2.890 2.820 2.860 57,315 +0.03(+1.06%)
May 02, 2019 2.900 2.900 2.800 2.830 80,235 +0.03(+1.07%)
May 01, 2019 2.790 2.870 2.750 2.800 120,950 +0.00(+0.00%)
Apr 30, 2019 2.940 2.960 2.750 2.800 114,889 -0.11(-3.78%)
Apr 29, 2019 3.050 3.050 2.880 2.910 68,817 +0.00(+0.00%)
Apr 26, 2019 3.000 3.010 2.830 2.910 159,806 -0.05(-1.69%)
Apr 25, 2019 3.150 3.150 2.960 2.960 126,873 -0.16(-5.13%)
Apr 24, 2019 3.180 3.180 3.120 3.120 34,569 -0.01(-0.32%)
Apr 23, 2019 3.070 3.290 3.070 3.130 200,335 +0.05(+1.62%)
Apr 22, 2019 3.030 3.090 3.030 3.080 54,223 -0.01(-0.32%)
Apr 18, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Apr 17, 2019 3.190 3.190 3.000 3.100 80,001 -0.04(-1.27%)
Apr 16, 2019 3.220 3.220 3.110 3.140 73,430 -0.01(-0.32%)
Apr 15, 2019 3.250 3.250 3.130 3.150 115,841 +0.00(+0.00%)
Apr 12, 2019 3.200 3.200 2.940 3.150 300,534 -0.02(-0.63%)
Apr 11, 2019 3.240 3.300 3.140 3.170 238,756 -0.06(-1.86%)
Apr 10, 2019 3.300 3.320 3.210 3.230 107,552 -0.09(-2.71%)
Apr 09, 2019 3.480 3.480 3.250 3.320 161,380 -0.16(-4.60%)
Apr 08, 2019 3.640 3.640 3.450 3.480 148,393 -0.05(-1.42%)
Apr 05, 2019 3.500 3.560 3.490 3.530 218,268 +0.08(+2.32%)
Apr 04, 2019 3.810 3.810 3.280 3.450 506,677 -0.27(-7.26%)
Apr 03, 2019 3.600 3.800 3.590 3.720 269,847 +0.13(+3.62%)
Apr 02, 2019 3.590 3.590 3.560 3.590 63,639 +0.03(+0.84%)
Apr 01, 2019 3.560 3.590 3.520 3.560 82,864 +0.02(+0.56%)
Mar 29, 2019 3.550 3.610 3.480 3.540 143,170 +0.02(+0.57%)
Mar 28, 2019 3.490 3.540 3.460 3.520 304,389 +0.07(+2.03%)
Mar 27, 2019 3.340 3.490 3.260 3.450 298,180 +0.11(+3.29%)
Mar 26, 2019 3.330 3.360 3.330 3.340 42,814 +0.02(+0.60%)
Mar 25, 2019 3.400 3.400 3.280 3.320 125,157 -0.04(-1.19%)
Mar 22, 2019 3.430 3.450 3.350 3.360 92,710 -0.11(-3.17%)
Mar 21, 2019 3.380 3.470 3.380 3.470 70,777 +0.08(+2.36%)
Mar 20, 2019 3.410 3.410 3.350 3.390 60,868 +0.01(+0.30%)
Mar 19, 2019 3.440 3.440 3.360 3.380 86,629 -0.05(-1.46%)
Mar 18, 2019 3.400 3.460 3.400 3.430 24,551 +0.02(+0.59%)
Mar 15, 2019 3.370 3.460 3.350 3.410 306,238 +0.03(+0.89%)
Mar 14, 2019 3.380 3.430 3.380 3.380 59,821 -0.06(-1.74%)
Mar 13, 2019 3.400 3.450 3.360 3.440 179,444 +0.05(+1.47%)
Mar 12, 2019 3.370 3.390 3.370 3.390 33,860 +0.02(+0.59%)
Mar 11, 2019 3.390 3.390 3.330 3.370 279,437 -0.02(-0.59%)
Mar 08, 2019 3.390 3.400 3.340 3.390 79,165 +0.03(+0.89%)
Mar 07, 2019 3.400 3.400 3.300 3.360 56,400 -0.04(-1.18%)
Mar 06, 2019 3.410 3.440 3.380 3.400 83,825 -0.01(-0.29%)
Mar 05, 2019 3.380 3.430 3.350 3.410 215,872 +0.04(+1.19%)
Mar 04, 2019 3.320 3.430 3.310 3.370 297,832 +0.08(+2.43%)
Mar 01, 2019 3.150 3.330 3.110 3.290 133,510 +0.10(+3.13%)
Feb 28, 2019 3.210 3.240 3.140 3.190 151,000 -0.04(-1.24%)
Feb 27, 2019 3.270 3.300 3.220 3.230 219,731 -0.07(-2.12%)
Feb 26, 2019 3.390 3.390 3.270 3.300 110,915 -0.03(-0.90%)
Feb 25, 2019 3.230 3.360 3.230 3.330 186,783 +0.08(+2.46%)
Feb 22, 2019 3.200 3.280 3.110 3.250 285,356 +0.04(+1.25%)
Feb 21, 2019 3.420 3.420 3.150 3.210 220,543 -0.16(-4.75%)
Feb 20, 2019 3.350 3.370 3.310 3.370 81,928 +0.03(+0.90%)
Feb 19, 2019 3.470 3.470 3.320 3.340 140,926 -0.11(-3.19%)
Feb 15, 2019 3.450 3.450 3.450 0 -0.02(-0.58%)
Feb 14, 2019 3.430 3.470 3.380 3.470 86,260 +0.02(+0.58%)
Feb 13, 2019 3.480 3.510 3.450 3.450 48,662 -0.03(-0.86%)
Feb 12, 2019 3.480 3.490 3.450 3.480 47,832 -0.01(-0.29%)
Feb 11, 2019 3.520 3.520 3.490 3.490 82,021 +0.00(+0.00%)
Feb 08, 2019 3.460 3.520 3.460 3.490 42,169 +0.03(+0.87%)
Feb 07, 2019 3.520 3.520 3.430 3.460 109,657 -0.04(-1.14%)
Feb 06, 2019 3.660 3.670 3.280 3.500 453,050 -0.24(-6.42%)
Feb 05, 2019 3.700 3.980 3.620 3.740 481,585 +0.12(+3.31%)
Feb 04, 2019 3.650 3.700 3.430 3.620 146,946 +0.18(+5.23%)
Feb 01, 2019 3.620 3.700 3.410 3.440 231,202 -0.15(-4.18%)
Jan 31, 2019 3.610 3.630 3.560 3.590 33,504 -0.01(-0.28%)
Jan 30, 2019 3.530 3.620 3.480 3.600 70,303 +0.10(+2.86%)
Jan 29, 2019 3.510 3.550 3.430 3.500 48,484 +0.00(+0.00%)
Jan 28, 2019 3.500 3.540 3.410 3.500 232,122 +0.00(+0.00%)
Jan 25, 2019 3.420 3.530 3.400 3.500 167,575 +0.06(+1.74%)
Jan 24, 2019 3.440 3.500 3.410 3.440 49,176 -0.02(-0.58%)
Jan 23, 2019 3.330 3.460 3.250 3.460 117,540 +0.21(+6.46%)
Jan 22, 2019 3.500 3.500 3.150 3.250 338,115 -0.24(-6.88%)
Jan 21, 2019 3.350 3.540 3.330 3.490 99,401 +0.22(+6.73%)
Jan 18, 2019 3.160 3.330 3.160 3.270 115,502 +0.10(+3.15%)
Jan 17, 2019 3.150 3.170 3.100 3.170 55,010 +0.05(+1.60%)
Jan 16, 2019 3.070 3.210 3.050 3.120 136,468 +0.08(+2.63%)
Jan 15, 2019 2.900 3.100 2.790 3.040 216,366 -0.05(-1.62%)
Jan 14, 2019 3.100 3.120 2.900 3.090 113,920 -0.01(-0.32%)
Jan 11, 2019 3.050 3.150 3.000 3.100 122,719 +0.10(+3.33%)
Jan 10, 2019 2.970 3.010 2.970 3.000 50,310 +0.01(+0.33%)
Jan 09, 2019 3.010 3.020 2.930 2.990 85,656 +0.00(+0.00%)
Jan 08, 2019 3.040 3.050 2.940 2.990 186,442 +0.01(+0.34%)
Jan 07, 2019 2.800 3.150 2.750 2.980 359,617 +0.43(+16.86%)
Jan 04, 2019 2.580 2.580 2.510 2.550 25,204 -0.04(-1.54%)
Jan 03, 2019 2.650 2.650 2.590 2.590 33,322 -0.05(-1.89%)
Jan 02, 2019 2.730 2.730 2.550 2.640 25,606 -0.03(-1.12%)
Dec 31, 2018 2.670 2.670 2.670 0 +0.20(+8.10%)
Dec 28, 2018 2.450 2.500 2.410 2.470 25,976 +0.02(+0.82%)
Dec 27, 2018 2.500 2.500 2.360 2.450 49,243 -0.10(-3.92%)
Dec 24, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Dec 21, 2018 2.650 2.660 2.510 2.530 35,375 -0.10(-3.80%)
Dec 20, 2018 2.670 2.720 2.620 2.630 29,874 -0.06(-2.23%)
Dec 19, 2018 2.650 2.800 2.650 2.690 45,420 +0.01(+0.37%)
Dec 18, 2018 2.620 2.830 2.620 2.680 95,983 +0.03(+1.13%)
Dec 17, 2018 2.760 2.780 2.610 2.650 58,371 -0.09(-3.28%)
Dec 14, 2018 2.770 2.850 2.740 2.740 42,080 -0.04(-1.44%)
Dec 13, 2018 2.780 2.850 2.710 2.780 45,555 +0.00(+0.00%)
Dec 12, 2018 2.760 2.800 2.750 2.780 49,371 +0.04(+1.46%)
Dec 11, 2018 2.800 2.800 2.700 2.740 54,672 -0.07(-2.49%)
Dec 10, 2018 2.970 2.970 2.730 2.810 75,502 -0.12(-4.10%)
Dec 07, 2018 2.950 2.990 2.910 2.930 16,310 -0.01(-0.34%)
Dec 06, 2018 3.000 3.000 2.790 2.940 104,278 -0.06(-2.00%)
Dec 05, 2018 2.970 3.000 2.890 3.000 32,400 +0.05(+1.69%)
Dec 04, 2018 2.990 3.020 2.820 2.950 80,259 -0.03(-1.01%)
Dec 03, 2018 2.800 3.050 2.780 2.980 110,841 +0.25(+9.16%)
Nov 30, 2018 2.840 2.840 2.690 2.730 40,005 -0.11(-3.87%)
Nov 29, 2018 2.850 2.860 2.710 2.840 54,680 -0.01(-0.35%)
Nov 28, 2018 2.900 2.900 2.800 2.850 27,849 -0.03(-1.04%)
Nov 27, 2018 3.000 3.000 2.870 2.880 29,488 -0.10(-3.36%)
Nov 26, 2018 2.980 3.000 2.970 2.980 23,551 +0.01(+0.34%)
Nov 23, 2018 2.880 2.990 2.870 2.970 80,753 +0.12(+4.21%)
Nov 22, 2018 2.860 2.860 2.750 2.850 18,911 +0.05(+1.79%)
Nov 21, 2018 2.880 2.880 2.800 2.800 16,740 +0.07(+2.56%)
Nov 20, 2018 2.850 2.880 2.670 2.730 70,380 -0.12(-4.21%)
Nov 19, 2018 2.920 2.920 2.850 2.850 12,600 -0.06(-2.06%)
Nov 16, 2018 2.920 3.000 2.900 2.910 20,589 +0.00(+0.00%)
Nov 15, 2018 2.880 2.920 2.870 2.910 15,700 +0.04(+1.39%)
Nov 14, 2018 2.960 2.960 2.850 2.870 28,173 -0.09(-3.04%)
Nov 13, 2018 2.960 2.980 2.950 2.960 11,850 +0.01(+0.34%)
Nov 12, 2018 2.980 3.170 2.850 2.950 65,139 +0.08(+2.79%)
Nov 09, 2018 2.920 2.920 2.850 2.870 10,100 -0.05(-1.71%)
Nov 08, 2018 2.960 2.980 2.910 2.920 10,690 -0.05(-1.68%)
Nov 07, 2018 2.980 2.990 2.940 2.970 21,225 +0.00(+0.00%)
Nov 06, 2018 3.000 3.000 2.950 2.970 15,502 +0.01(+0.34%)
Nov 05, 2018 2.940 2.960 2.920 2.960 7,490 +0.02(+0.68%)
Nov 02, 2018 2.920 2.960 2.920 2.940 14,244 +0.01(+0.34%)
Nov 01, 2018 2.920 2.930 2.860 2.930 7,215 +0.05(+1.74%)
Oct 31, 2018 2.830 2.880 2.830 2.880 11,577 +0.07(+2.49%)
Oct 30, 2018 2.840 2.840 2.800 2.810 9,630 -0.04(-1.40%)
Oct 29, 2018 2.830 2.920 2.830 2.850 30,104 +0.02(+0.71%)
Oct 26, 2018 2.890 2.910 2.810 2.830 19,069 -0.07(-2.41%)
Oct 25, 2018 2.940 2.960 2.850 2.900 25,069 -0.03(-1.02%)
Oct 24, 2018 3.030 3.050 2.900 2.930 25,422 -0.07(-2.33%)
Oct 23, 2018 3.060 3.060 2.930 3.000 40,475 -0.08(-2.60%)
Oct 22, 2018 3.000 3.080 2.970 3.080 45,451 +0.07(+2.33%)
Oct 19, 2018 2.950 3.030 2.920 3.010 30,725 +0.06(+2.03%)
Oct 18, 2018 2.930 3.040 2.930 2.950 75,076 +0.06(+2.08%)
Oct 17, 2018 2.940 2.940 2.850 2.890 14,018 -0.02(-0.69%)
Oct 16, 2018 2.910 2.930 2.870 2.910 14,192 +0.04(+1.39%)
Oct 15, 2018 3.000 3.000 2.850 2.870 31,935 +0.02(+0.70%)
Oct 12, 2018 2.800 2.900 2.730 2.850 18,950 +0.05(+1.79%)
Oct 11, 2018 2.800 2.850 2.700 2.800 60,859 +0.01(+0.36%)
Oct 10, 2018 2.840 2.920 2.790 2.790 14,197 -0.09(-3.12%)
Oct 09, 2018 2.750 2.900 2.750 2.880 16,698 +0.07(+2.49%)
Oct 05, 2018 2.810 2.810 2.810 0 -0.04(-1.40%)
Oct 04, 2018 2.940 3.000 2.810 2.850 59,464 +0.00(+0.00%)
Oct 03, 2018 2.960 3.090 2.810 2.850 132,363 -0.05(-1.72%)
Oct 02, 2018 3.000 3.000 2.870 2.900 44,933 +0.04(+1.40%)
Oct 01, 2018 3.250 3.290 2.850 2.860 171,270 -0.36(-11.18%)
Sep 28, 2018 3.270 3.310 3.140 3.220 76,326 +0.01(+0.31%)
Sep 27, 2018 3.150 3.250 3.020 3.210 225,615 +0.23(+7.72%)
Sep 26, 2018 2.920 2.980 2.900 2.980 123,135 +0.15(+5.30%)
Sep 25, 2018 2.740 2.850 2.670 2.830 93,955 +0.19(+7.20%)
Sep 24, 2018 2.600 2.700 2.600 2.640 103,640 +0.02(+0.76%)
Sep 21, 2018 2.600 2.640 2.590 2.620 35,645 -0.03(-1.13%)
Sep 20, 2018 2.690 2.700 2.600 2.650 25,243 -0.03(-1.12%)
Sep 19, 2018 2.730 2.740 2.640 2.680 22,660 -0.03(-1.11%)
Sep 18, 2018 2.730 2.770 2.710 2.710 72,939 -0.01(-0.37%)
Sep 17, 2018 2.670 2.740 2.670 2.720 9,798 -0.02(-0.73%)
Sep 14, 2018 2.650 2.740 2.650 2.740 16,141 +0.09(+3.40%)
Sep 13, 2018 2.700 2.710 2.650 2.650 29,660 -0.02(-0.75%)
Sep 12, 2018 2.670 2.700 2.650 2.670 26,092 +0.02(+0.75%)
Sep 11, 2018 2.740 2.740 2.650 2.650 22,960 -0.08(-2.93%)
Sep 10, 2018 2.710 2.730 2.680 2.730 18,336 +0.01(+0.37%)
Sep 07, 2018 2.740 2.800 2.680 2.720 86,691 +0.02(+0.74%)
Sep 06, 2018 2.720 2.740 2.630 2.700 74,444 +0.01(+0.37%)
Sep 05, 2018 2.500 2.750 2.420 2.690 113,114 +0.21(+8.47%)
Sep 04, 2018 2.550 2.560 2.460 2.480 11,426 -0.07(-2.75%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.470 2.600 2.450 2.600 30,581 +0.07(+2.77%)
Aug 29, 2018 2.500 2.550 2.490 2.530 6,700 -0.03(-1.17%)
Aug 28, 2018 2.560 2.570 2.550 2.560 12,844 -0.01(-0.39%)
Aug 27, 2018 2.470 2.600 2.460 2.570 25,869 +0.12(+4.90%)
Aug 24, 2018 2.500 2.500 2.350 2.450 25,401 +0.00(+0.00%)
Aug 23, 2018 2.500 2.550 2.450 2.450 18,555 -0.10(-3.92%)
Aug 22, 2018 2.640 2.640 2.480 2.550 19,865 -0.04(-1.54%)
Aug 21, 2018 2.550 2.590 2.500 2.590 14,589 +0.03(+1.17%)
Aug 20, 2018 2.570 2.590 2.540 2.560 5,669 -0.03(-1.16%)
Aug 17, 2018 2.600 2.600 2.550 2.590 13,519 +0.02(+0.78%)
Aug 16, 2018 2.410 2.600 2.410 2.570 16,700 +0.15(+6.20%)
Aug 15, 2018 2.500 2.500 2.420 2.420 26,091 -0.08(-3.20%)
Aug 14, 2018 2.530 2.540 2.500 2.500 29,039 -0.06(-2.34%)
Aug 13, 2018 2.590 2.590 2.530 2.560 15,328 -0.03(-1.16%)
Aug 10, 2018 2.650 2.650 2.580 2.590 25,800 -0.07(-2.63%)
Aug 09, 2018 2.640 2.700 2.600 2.660 25,786 +0.02(+0.76%)
Aug 08, 2018 2.680 2.710 2.600 2.640 27,995 -0.08(-2.94%)
Aug 07, 2018 2.800 2.800 2.680 2.720 33,506 +0.01(+0.37%)
Aug 03, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Aug 02, 2018 2.780 2.780 2.590 2.650 46,009 -0.08(-2.93%)
Aug 01, 2018 2.830 2.830 2.680 2.730 6,020 +0.00(+0.00%)
Jul 31, 2018 2.720 2.730 2.680 2.730 5,509 -0.02(-0.73%)
Jul 30, 2018 2.720 2.770 2.680 2.750 19,264 +0.02(+0.73%)
Jul 27, 2018 2.810 2.810 2.720 2.730 9,118 -0.06(-2.15%)
Jul 26, 2018 2.880 2.950 2.750 2.790 48,582 -0.01(-0.36%)
Jul 25, 2018 2.760 2.800 2.720 2.800 17,855 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.800 2.800 28,313 -0.07(-2.44%)
Jul 23, 2018 2.990 3.000 2.780 2.870 148,819 +0.02(+0.70%)
Jul 20, 2018 2.700 3.000 2.700 2.850 159,459 +0.17(+6.34%)
Jul 19, 2018 2.570 2.720 2.560 2.680 65,175 +0.11(+4.28%)
Jul 18, 2018 2.520 2.590 2.480 2.570 53,250 +0.07(+2.80%)
Jul 17, 2018 2.450 2.540 2.400 2.500 14,323 +0.05(+2.04%)
Jul 16, 2018 2.500 2.530 2.430 2.450 64,500 -0.08(-3.16%)
Jul 13, 2018 2.570 2.570 2.490 2.530 41,613 -0.04(-1.56%)
Jul 12, 2018 2.570 2.580 2.510 2.570 69,680 +0.00(+0.00%)
Jul 11, 2018 2.490 2.570 2.490 2.570 51,920 +0.08(+3.21%)
Jul 10, 2018 2.400 2.500 2.400 2.490 30,630 +0.06(+2.47%)
Jul 09, 2018 2.420 2.420 2.370 2.430 24,718 -0.05(-2.02%)
Jul 06, 2018 2.490 2.490 2.430 2.480 11,160 +0.00(+0.00%)
Jul 05, 2018 2.460 2.500 2.460 2.480 33,835 -0.02(-0.80%)
Jul 04, 2018 2.530 2.530 2.460 2.500 20,170 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.