Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.870 9.870 9.170 9.210 55,500 -0.47(-4.86%)
Jan 30, 2020 9.990 10.04 9.510 9.680 157,400 -0.21(-2.12%)
Jan 29, 2020 10.00 10.15 9.800 9.890 47,432 -0.09(-0.90%)
Jan 28, 2020 9.830 10.00 9.790 9.980 32,187 +0.23(+2.36%)
Jan 27, 2020 9.720 9.820 9.451 9.750 56,115 -0.06(-0.61%)
Jan 24, 2020 9.720 9.940 9.700 9.810 70,200 +0.18(+1.87%)
Jan 23, 2020 9.900 9.900 9.430 9.630 58,196 -0.20(-2.03%)
Jan 22, 2020 9.140 10.04 9.140 9.830 82,245 +0.80(+8.86%)
Jan 21, 2020 8.900 9.360 8.900 9.030 41,095 +0.14(+1.57%)
Jan 17, 2020 9.140 9.240 8.850 8.890 68,500 -0.17(-1.88%)
Jan 16, 2020 9.150 9.490 9.050 9.060 89,330 -0.07(-0.77%)
Jan 15, 2020 9.030 9.270 8.810 9.130 91,875 +0.12(+1.33%)
Jan 14, 2020 9.140 9.370 8.977 9.010 69,088 -0.06(-0.66%)
Jan 13, 2020 9.080 9.360 9.000 9.070 85,760 +0.01(+0.11%)
Jan 10, 2020 9.340 9.518 9.020 9.060 44,900 -0.29(-3.10%)
Jan 09, 2020 9.270 9.605 9.136 9.350 49,607 +0.15(+1.63%)
Jan 08, 2020 9.200 9.360 9.036 9.200 32,903 -0.04(-0.43%)
Jan 07, 2020 9.450 9.510 9.160 9.240 79,968 -0.24(-2.53%)
Jan 06, 2020 9.520 9.560 9.280 9.480 61,606 -0.10(-1.04%)
Jan 03, 2020 9.800 9.980 9.500 9.580 58,400 -0.29(-2.94%)
Jan 02, 2020 9.760 10.09 9.650 9.870 60,468 +0.25(+2.65%)
Dec 31, 2019 9.770 9.820 8.740 9.615 174,900 -0.15(-1.59%)
Dec 30, 2019 10.42 10.42 9.650 9.770 125,484 -0.65(-6.24%)
Dec 27, 2019 10.21 10.74 10.01 10.42 94,600 +0.18(+1.76%)
Dec 26, 2019 10.49 10.52 10.21 10.24 44,265 -0.32(-3.03%)
Dec 24, 2019 10.50 10.71 10.36 10.56 50,900 +0.12(+1.15%)
Dec 23, 2019 10.74 10.90 10.37 10.44 101,234 -0.38(-3.51%)
Dec 20, 2019 11.00 11.03 10.51 10.82 165,000 -0.18(-1.64%)
Dec 19, 2019 11.15 11.30 10.97 11.00 51,531 -0.19(-1.70%)
Dec 18, 2019 11.31 11.45 11.11 11.19 40,420 -0.13(-1.15%)
Dec 17, 2019 11.32 11.40 11.15 11.32 47,176 +0.18(+1.62%)
Dec 16, 2019 11.20 11.54 11.01 11.14 53,176 +0.05(+0.45%)
Dec 13, 2019 10.92 11.25 10.90 11.09 59,600 +0.17(+1.56%)
Dec 12, 2019 11.00 11.02 10.61 10.92 57,408 -0.09(-0.82%)
Dec 11, 2019 11.30 11.39 11.00 11.01 50,177 -0.18(-1.61%)
Dec 10, 2019 11.31 11.50 11.08 11.19 63,350 -0.16(-1.41%)
Dec 09, 2019 12.06 12.08 11.21 11.35 29,542 -0.59(-4.94%)
Dec 06, 2019 11.44 12.30 11.44 11.94 65,300 +0.51(+4.46%)
Dec 05, 2019 11.33 11.53 11.15 11.43 43,582 +0.06(+0.53%)
Dec 04, 2019 11.28 11.65 11.15 11.37 67,965 +0.14(+1.25%)
Dec 03, 2019 12.16 12.39 11.02 11.23 74,288 -0.93(-7.65%)
Dec 02, 2019 12.02 12.46 11.89 12.16 62,815 +0.20(+1.67%)
Nov 29, 2019 11.87 12.45 11.84 11.96 33,500 +0.16(+1.36%)
Nov 27, 2019 11.91 12.12 11.61 11.80 37,100 +0.14(+1.20%)
Nov 26, 2019 11.72 11.99 11.51 11.66 49,191 +0.17(+1.48%)
Nov 25, 2019 11.15 12.37 11.15 11.49 48,524 +0.38(+3.42%)
Nov 22, 2019 11.22 11.33 11.01 11.11 21,800 +0.08(+0.73%)
Nov 21, 2019 11.17 11.44 11.00 11.03 50,115 +0.03(+0.27%)
Nov 20, 2019 10.00 11.41 10.00 11.00 133,271 +1.00(+10.00%)
Nov 19, 2019 9.660 10.25 9.660 10.00 59,944 +0.54(+5.71%)
Nov 18, 2019 10.15 10.22 9.350 9.460 35,715 -0.76(-7.44%)
Nov 15, 2019 10.36 10.38 10.16 10.22 21,200 -0.04(-0.39%)
Nov 14, 2019 10.44 10.54 10.10 10.26 17,474 -0.18(-1.72%)
Nov 13, 2019 10.35 10.65 10.32 10.44 13,017 +0.01(+0.10%)
Nov 12, 2019 10.41 10.69 10.27 10.43 13,362 -0.06(-0.57%)
Nov 11, 2019 10.52 10.57 10.27 10.49 24,937 -0.04(-0.38%)
Nov 08, 2019 10.62 10.94 10.53 10.53 23,700 -0.04(-0.38%)
Nov 07, 2019 10.82 10.90 10.49 10.57 21,039 -0.13(-1.21%)
Nov 06, 2019 10.60 10.94 10.50 10.70 45,559 +0.20(+1.90%)
Nov 05, 2019 10.88 10.99 10.41 10.50 23,809 -0.21(-1.96%)
Nov 04, 2019 10.89 10.97 10.63 10.71 19,692 +0.11(+1.04%)
Nov 01, 2019 11.08 11.50 10.51 10.60 30,900 -0.37(-3.37%)
Oct 31, 2019 10.56 11.03 10.53 10.97 16,240 +0.30(+2.81%)
Oct 30, 2019 11.05 11.25 10.49 10.67 46,210 -0.24(-2.20%)
Oct 29, 2019 10.74 11.01 10.60 10.91 39,955 +0.12(+1.11%)
Oct 28, 2019 10.97 11.03 10.68 10.79 24,135 +0.00(+0.00%)
Oct 25, 2019 10.50 11.08 10.50 10.79 25,300 +0.38(+3.65%)
Oct 24, 2019 10.85 10.85 10.26 10.41 21,247 -0.19(-1.79%)
Oct 23, 2019 10.55 10.76 10.36 10.60 18,354 +0.04(+0.38%)
Oct 22, 2019 10.60 10.83 10.00 10.56 45,843 -0.02(-0.19%)
Oct 21, 2019 10.87 11.01 10.51 10.58 29,595 -0.16(-1.49%)
Oct 18, 2019 11.26 11.27 10.67 10.74 21,300 -0.61(-5.37%)
Oct 17, 2019 10.79 11.69 10.74 11.35 79,893 +0.53(+4.90%)
Oct 16, 2019 10.89 11.23 10.53 10.82 56,618 -0.16(-1.46%)
Oct 15, 2019 10.76 11.12 10.63 10.98 44,018 +0.13(+1.20%)
Oct 14, 2019 11.09 11.37 10.65 10.85 29,555 -0.18(-1.63%)
Oct 11, 2019 10.73 11.07 10.33 11.03 57,600 +0.42(+3.96%)
Oct 10, 2019 10.29 10.75 10.29 10.61 42,975 +0.36(+3.51%)
Oct 09, 2019 10.14 10.47 10.12 10.25 49,195 +0.11(+1.08%)
Oct 08, 2019 10.26 10.45 10.12 10.14 19,541 -0.21(-2.03%)
Oct 07, 2019 10.47 10.71 10.35 10.35 15,608 -0.12(-1.15%)
Oct 04, 2019 10.35 10.49 10.10 10.47 39,200 +0.19(+1.85%)
Oct 03, 2019 10.77 10.80 10.12 10.28 45,038 +0.00(+0.00%)
Oct 02, 2019 10.51 10.59 10.12 10.28 33,347 -0.29(-2.74%)
Oct 01, 2019 10.64 11.04 10.50 10.57 20,671 -0.03(-0.28%)
Sep 30, 2019 10.85 11.09 10.55 10.60 35,827 -0.30(-2.75%)
Sep 27, 2019 10.81 11.46 10.80 10.90 31,400 +0.11(+1.02%)
Sep 26, 2019 11.26 11.35 10.53 10.79 40,074 -0.46(-4.09%)
Sep 25, 2019 11.12 11.44 10.87 11.25 21,363 +0.13(+1.17%)
Sep 24, 2019 11.31 11.40 10.49 11.12 42,558 -0.15(-1.33%)
Sep 23, 2019 11.74 11.80 11.05 11.27 53,050 -0.50(-4.25%)
Sep 20, 2019 12.11 12.55 11.57 11.77 125,700 -0.32(-2.65%)
Sep 19, 2019 12.09 12.55 12.03 12.09 63,014 +0.06(+0.50%)
Sep 18, 2019 11.99 12.50 11.79 12.03 78,524 +0.06(+0.50%)
Sep 17, 2019 12.29 12.30 11.76 11.97 48,094 -0.34(-2.76%)
Sep 16, 2019 11.85 12.47 11.53 12.31 79,252 +0.37(+3.10%)
Sep 13, 2019 12.55 12.65 11.77 11.94 42,200 -0.50(-4.02%)
Sep 12, 2019 12.50 12.63 12.29 12.44 50,641 -0.11(-0.88%)
Sep 11, 2019 11.75 12.55 11.60 12.55 85,942 +0.80(+6.81%)
Sep 10, 2019 11.00 12.25 10.99 11.75 76,550 +0.65(+5.86%)
Sep 09, 2019 10.74 11.50 10.26 11.10 58,987 +1.12(+11.22%)
Sep 06, 2019 10.09 10.33 9.910 9.980 27,700 -0.12(-1.19%)
Sep 05, 2019 10.16 10.29 9.865 10.10 20,879 +0.14(+1.41%)
Sep 04, 2019 10.12 10.48 9.950 9.960 49,588 -0.00(-0.05%)
Sep 03, 2019 9.960 10.03 9.800 9.965 25,351 +0.02(+0.15%)
Aug 30, 2019 10.08 10.10 9.740 9.950 14,800 -0.05(-0.50%)
Aug 29, 2019 10.09 10.10 9.900 10.00 41,824 +0.01(+0.10%)
Aug 28, 2019 10.00 10.19 9.820 9.990 60,487 +0.06(+0.60%)
Aug 27, 2019 10.19 10.19 9.841 9.930 59,672 -0.11(-1.10%)
Aug 26, 2019 9.750 10.12 9.700 10.04 28,685 +0.38(+3.93%)
Aug 23, 2019 9.690 10.04 9.620 9.660 26,400 -0.02(-0.21%)
Aug 22, 2019 10.02 10.02 9.600 9.680 12,750 -0.24(-2.42%)
Aug 21, 2019 10.20 10.25 9.850 9.920 14,796 -0.17(-1.68%)
Aug 20, 2019 9.760 10.24 9.760 10.09 31,093 +0.31(+3.17%)
Aug 19, 2019 10.14 10.23 9.630 9.780 20,288 -0.36(-3.55%)
Aug 16, 2019 9.610 10.14 9.490 10.14 11,700 +0.57(+5.96%)
Aug 15, 2019 9.540 10.24 9.470 9.570 25,268 +0.06(+0.63%)
Aug 14, 2019 9.490 9.900 9.288 9.510 15,909 -0.13(-1.35%)
Aug 13, 2019 9.240 9.760 9.130 9.640 18,452 +0.35(+3.77%)
Aug 12, 2019 9.200 9.350 9.000 9.290 19,847 +0.06(+0.65%)
Aug 09, 2019 9.390 9.430 9.070 9.230 24,000 -0.18(-1.91%)
Aug 08, 2019 9.520 9.609 9.300 9.410 22,109 -0.05(-0.53%)
Aug 07, 2019 9.300 9.740 9.173 9.460 28,973 +0.05(+0.53%)
Aug 06, 2019 9.070 9.490 8.960 9.410 27,101 +0.40(+4.44%)
Aug 05, 2019 9.240 9.490 8.850 9.010 43,355 -0.56(-5.85%)
Aug 02, 2019 9.750 10.19 9.412 9.570 29,000 -0.37(-3.72%)
Aug 01, 2019 10.40 10.65 9.790 9.940 27,213 -0.45(-4.33%)
Jul 31, 2019 10.43 10.70 10.20 10.39 45,512 +0.03(+0.29%)
Jul 30, 2019 9.970 10.43 9.900 10.36 35,020 +0.33(+3.29%)
Jul 29, 2019 10.42 10.42 9.870 10.03 43,423 -0.39(-3.74%)
Jul 26, 2019 10.13 10.50 9.951 10.42 19,800 +0.31(+3.07%)
Jul 25, 2019 10.63 10.63 9.790 10.11 45,061 -0.38(-3.62%)
Jul 24, 2019 10.36 10.67 10.00 10.49 48,303 +0.15(+1.45%)
Jul 23, 2019 10.37 10.50 9.935 10.34 31,092 -0.03(-0.29%)
Jul 22, 2019 10.00 10.44 9.780 10.37 39,196 +0.45(+4.54%)
Jul 19, 2019 10.27 10.28 9.820 9.920 85,600 -0.29(-2.84%)
Jul 18, 2019 10.58 11.07 10.08 10.21 41,573 -0.32(-3.04%)
Jul 17, 2019 10.52 11.00 10.51 10.53 41,326 +0.00(+0.00%)
Jul 16, 2019 10.92 11.22 10.39 10.53 78,463 -0.20(-1.86%)
Jul 15, 2019 10.43 10.80 10.38 10.73 29,988 +0.27(+2.58%)
Jul 12, 2019 10.41 10.77 10.31 10.46 57,500 +0.00(+0.00%)
Jul 11, 2019 11.30 11.31 10.44 10.46 68,655 -0.79(-7.02%)
Jul 10, 2019 11.00 11.30 10.80 11.25 31,657 +0.32(+2.93%)
Jul 09, 2019 11.04 11.24 10.85 10.93 50,145 -0.17(-1.53%)
Jul 08, 2019 11.65 11.73 10.86 11.10 33,692 -0.55(-4.72%)
Jul 05, 2019 12.00 12.00 11.40 11.65 31,700 -0.30(-2.51%)
Jul 03, 2019 11.27 12.02 11.27 11.95 29,000 +0.67(+5.94%)
Jul 02, 2019 11.86 12.13 11.00 11.28 88,202 -0.51(-4.33%)
Jul 01, 2019 11.61 12.25 11.22 11.79 102,028 +0.28(+2.43%)
Jun 28, 2019 11.12 11.60 10.75 11.51 437,000 +0.40(+3.60%)
Jun 27, 2019 12.85 12.85 10.76 11.11 201,629 -1.71(-13.34%)
Jun 26, 2019 13.47 13.71 12.35 12.82 164,857 -0.69(-5.11%)
Jun 25, 2019 13.48 13.71 13.43 13.51 50,759 +0.07(+0.52%)
Jun 24, 2019 14.00 14.20 13.44 13.44 63,800 -0.37(-2.68%)
Jun 21, 2019 13.46 14.38 13.46 13.81 138,300 +0.23(+1.69%)
Jun 20, 2019 13.02 13.92 12.85 13.58 79,119 +0.73(+5.68%)
Jun 19, 2019 12.50 13.39 12.42 12.85 94,631 +0.52(+4.22%)
Jun 18, 2019 12.26 12.50 12.00 12.33 81,932 +0.36(+3.01%)
Jun 17, 2019 11.88 12.47 11.53 11.97 82,738 +0.66(+5.84%)
Jun 14, 2019 12.00 12.65 11.07 11.31 110,500 -0.34(-2.92%)
Jun 13, 2019 10.98 11.96 10.87 11.65 102,817 +1.04(+9.80%)
Jun 12, 2019 10.29 10.74 10.03 10.61 26,490 +0.36(+3.51%)
Jun 11, 2019 10.44 10.81 9.909 10.25 56,125 -0.13(-1.25%)
Jun 10, 2019 10.70 10.77 10.08 10.38 47,994 -0.09(-0.86%)
Jun 07, 2019 10.41 11.16 10.29 10.47 102,800 +0.13(+1.26%)
Jun 06, 2019 11.05 11.15 10.20 10.34 13,685 -0.33(-3.09%)
Jun 05, 2019 10.64 10.85 10.45 10.67 25,812 +0.01(+0.09%)
Jun 04, 2019 11.47 11.47 10.51 10.66 23,439 -0.60(-5.33%)
Jun 03, 2019 11.28 11.97 10.85 11.26 27,787 +0.00(+0.00%)
May 31, 2019 11.08 11.43 10.79 11.26 52,600 +0.06(+0.54%)
May 30, 2019 10.71 11.34 10.71 11.20 41,015 +0.52(+4.87%)
May 29, 2019 11.28 11.39 10.60 10.68 25,713 -0.63(-5.57%)
May 28, 2019 11.29 11.47 11.08 11.31 43,383 -0.06(-0.53%)
May 24, 2019 11.46 11.78 11.09 11.37 23,500 -0.03(-0.26%)
May 23, 2019 12.33 12.36 11.31 11.40 106,506 -0.91(-7.39%)
May 22, 2019 11.84 12.46 11.79 12.31 39,572 +0.46(+3.88%)
May 21, 2019 11.92 12.41 11.70 11.85 42,777 +0.02(+0.17%)
May 20, 2019 11.67 12.10 11.61 11.83 59,686 -0.17(-1.42%)
May 17, 2019 11.87 12.38 11.61 12.00 61,000 +0.02(+0.17%)
May 16, 2019 11.95 12.56 11.52 11.98 36,535 +0.06(+0.50%)
May 15, 2019 12.87 13.41 11.77 11.92 88,228 -1.07(-8.24%)
May 14, 2019 12.65 13.00 12.51 12.99 83,984 +0.38(+3.01%)
May 13, 2019 12.52 12.87 11.97 12.61 45,602 -0.08(-0.63%)
May 10, 2019 12.07 12.90 11.44 12.69 78,600 +1.31(+11.51%)
May 09, 2019 11.29 11.84 11.09 11.38 25,894 +0.02(+0.18%)
May 08, 2019 11.10 11.64 11.03 11.36 42,245 +0.25(+2.25%)
May 07, 2019 11.34 11.90 11.02 11.11 45,752 -0.34(-2.97%)
May 06, 2019 11.19 11.64 11.10 11.45 35,497 +0.21(+1.87%)
May 03, 2019 10.89 11.47 10.89 11.24 58,900 +0.46(+4.27%)
May 02, 2019 10.83 10.90 10.41 10.78 21,814 -0.13(-1.19%)
May 01, 2019 11.21 11.28 10.60 10.91 73,335 -0.27(-2.42%)
Apr 30, 2019 12.01 12.02 11.08 11.18 79,861 -0.83(-6.91%)
Apr 29, 2019 12.11 12.28 11.91 12.01 20,615 -0.06(-0.50%)
Apr 26, 2019 12.22 12.31 11.91 12.07 103,700 -0.14(-1.15%)
Apr 25, 2019 12.33 12.33 12.04 12.21 27,490 -0.14(-1.13%)
Apr 24, 2019 12.48 12.63 12.30 12.35 32,216 -0.08(-0.64%)
Apr 23, 2019 12.43 12.48 12.12 12.43 50,060 +0.18(+1.47%)
Apr 22, 2019 11.85 12.31 11.83 12.25 36,017 +0.40(+3.38%)
Apr 18, 2019 11.78 11.96 11.62 11.85 35,400 +0.08(+0.68%)
Apr 17, 2019 12.40 12.40 11.75 11.77 76,691 -0.57(-4.62%)
Apr 16, 2019 12.30 12.72 12.20 12.34 84,217 +0.12(+0.98%)
Apr 15, 2019 12.93 13.11 12.07 12.22 54,145 -0.61(-4.75%)
Apr 12, 2019 13.30 13.32 12.45 12.83 84,700 -0.55(-4.11%)
Apr 11, 2019 13.60 13.60 13.25 13.38 58,472 -0.27(-1.98%)
Apr 10, 2019 13.68 14.04 13.53 13.65 74,806 -0.03(-0.22%)
Apr 09, 2019 14.39 14.48 13.58 13.68 155,215 -0.68(-4.74%)
Apr 08, 2019 14.09 14.48 13.85 14.36 103,726 +0.26(+1.84%)
Apr 05, 2019 13.83 14.27 13.77 14.10 116,300 +0.28(+2.03%)
Apr 04, 2019 13.43 14.00 13.26 13.82 112,564 +0.49(+3.68%)
Apr 03, 2019 13.34 13.44 13.19 13.33 83,472 +0.08(+0.60%)
Apr 02, 2019 13.25 13.43 13.02 13.25 61,306 +0.06(+0.45%)
Apr 01, 2019 12.98 13.50 12.80 13.19 108,359 +0.38(+2.97%)
Mar 29, 2019 12.22 12.90 12.21 12.81 93,400 +0.74(+6.13%)
Mar 28, 2019 12.49 12.74 11.97 12.07 148,888 -0.41(-3.29%)
Mar 27, 2019 12.86 12.86 11.99 12.48 97,899 -0.42(-3.26%)
Mar 26, 2019 13.50 13.50 12.80 12.90 178,311 -0.28(-2.12%)
Mar 25, 2019 13.11 13.46 13.11 13.18 150,442 +0.00(+0.00%)
Mar 22, 2019 13.16 13.45 13.10 13.18 36,400 -0.03(-0.23%)
Mar 21, 2019 13.11 13.50 13.11 13.21 131,819 +0.10(+0.76%)
Mar 20, 2019 13.35 13.49 13.10 13.11 77,811 -0.14(-1.06%)
Mar 19, 2019 13.20 13.50 13.02 13.25 207,796 +0.33(+2.55%)
Mar 18, 2019 13.25 13.38 12.60 12.92 64,743 -0.39(-2.93%)
Mar 15, 2019 13.00 13.31 12.81 13.31 281,100 +0.33(+2.54%)
Mar 14, 2019 12.56 13.00 12.42 12.98 84,575 +0.42(+3.34%)
Mar 13, 2019 12.27 12.72 11.93 12.56 87,156 +0.33(+2.70%)
Mar 12, 2019 12.41 12.59 12.13 12.23 41,323 -0.17(-1.37%)
Mar 11, 2019 12.12 12.80 11.84 12.40 159,023 +0.65(+5.53%)
Mar 08, 2019 11.76 12.20 11.70 11.75 85,500 -0.02(-0.17%)
Mar 07, 2019 11.66 11.85 11.57 11.77 53,185 +0.11(+0.94%)
Mar 06, 2019 11.82 11.94 11.65 11.66 51,097 -0.25(-2.10%)
Mar 05, 2019 11.62 11.95 11.62 11.91 86,336 +0.29(+2.50%)
Mar 04, 2019 11.74 11.95 11.31 11.62 56,765 -0.13(-1.11%)
Mar 01, 2019 11.87 12.11 11.40 11.75 81,300 -0.05(-0.42%)
Feb 28, 2019 12.20 12.28 11.80 11.80 61,158 -0.11(-0.92%)
Feb 27, 2019 12.11 12.24 11.82 11.91 26,660 -0.27(-2.22%)
Feb 26, 2019 11.38 12.30 11.31 12.18 107,333 +0.81(+7.12%)
Feb 25, 2019 11.50 11.72 11.34 11.37 129,644 -0.12(-1.04%)
Feb 22, 2019 11.24 11.64 11.11 11.49 64,100 +0.29(+2.59%)
Feb 21, 2019 11.25 11.25 11.05 11.20 34,181 -0.04(-0.36%)
Feb 20, 2019 10.73 11.43 10.73 11.24 102,692 +0.67(+6.34%)
Feb 19, 2019 10.56 10.72 10.25 10.57 141,437 -0.03(-0.28%)
Feb 15, 2019 10.37 11.19 10.37 10.60 134,500 +0.28(+2.71%)
Feb 14, 2019 10.14 10.48 10.06 10.32 23,070 +0.16(+1.57%)
Feb 13, 2019 10.14 10.24 9.785 10.16 16,381 +0.03(+0.30%)
Feb 12, 2019 10.42 10.47 9.890 10.13 20,653 -0.30(-2.88%)
Feb 11, 2019 10.46 10.50 9.820 10.43 43,201 -0.08(-0.76%)
Feb 08, 2019 10.39 10.69 10.18 10.51 23,600 +0.05(+0.48%)
Feb 07, 2019 10.90 10.90 10.13 10.46 21,208 -0.50(-4.56%)
Feb 06, 2019 10.87 11.20 10.85 10.96 30,647 +0.05(+0.46%)
Feb 05, 2019 11.00 11.18 10.78 10.91 28,719 -0.07(-0.64%)
Feb 04, 2019 10.59 11.08 10.56 10.98 144,119 +0.39(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.