Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.029
7.029
6.969
6.969
79,566
-0.02(-0.25%)
Oct 29, 2020
6.943
7.011
6.924
6.986
78,705
+0.04(+0.62%)
Oct 28, 2020
6.874
6.951
6.853
6.943
197,340
+0.07(+1.00%)
Oct 27, 2020
6.874
6.926
6.831
6.874
345,000
-0.03(-0.37%)
Oct 26, 2020
6.960
6.986
6.900
6.900
140,427
-0.07(-0.98%)
Oct 23, 2020
6.986
7.003
6.951
6.969
97,417
-0.03(-0.37%)
Oct 22, 2020
7.054
7.054
6.994
6.994
63,482
-0.04(-0.61%)
Oct 21, 2020
7.071
7.071
6.986
7.037
142,988
-0.03(-0.48%)
Oct 20, 2020
6.986
7.071
6.981
7.071
110,489
+0.10(+1.48%)
Oct 19, 2020
6.994
7.011
6.969
6.969
115,779
-0.03(-0.37%)
Oct 16, 2020
7.029
7.046
6.960
6.994
70,583
-0.03(-0.37%)
Oct 15, 2020
7.063
7.071
6.986
7.020
45,459
-0.03(-0.49%)
Oct 14, 2020
7.080
7.080
7.037
7.054
53,757
-0.00(-0.06%)
Oct 13, 2020
7.067
7.067
7.041
7.059
81,179
+0.01(+0.12%)
Oct 12, 2020
7.067
7.082
7.033
7.050
54,211
+0.00(+0.00%)
Oct 09, 2020
7.084
7.084
7.033
7.050
86,934
-0.03(-0.36%)
Oct 08, 2020
7.118
7.127
7.041
7.076
95,699
-0.03(-0.48%)
Oct 07, 2020
7.110
7.127
7.050
7.110
96,116
+0.03(+0.36%)
Oct 06, 2020
7.084
7.110
7.067
7.084
65,975
+0.00(+0.00%)
Oct 05, 2020
7.110
7.127
7.050
7.084
94,109
-0.02(-0.24%)
Oct 02, 2020
7.067
7.127
7.067
7.101
85,763
+0.01(+0.12%)
Oct 01, 2020
7.076
7.110
7.059
7.093
84,529
+0.03(+0.36%)
Sep 30, 2020
7.059
7.084
7.044
7.067
140,684
+0.03(+0.49%)
Sep 29, 2020
7.050
7.059
7.024
7.033
108,810
-0.02(-0.24%)
Sep 28, 2020
7.059
7.076
7.041
7.050
95,091
+0.01(+0.12%)
Sep 25, 2020
6.990
7.041
6.973
7.041
74,515
+0.04(+0.61%)
Sep 24, 2020
6.982
6.999
6.956
6.999
106,755
+0.01(+0.12%)
Sep 23, 2020
7.007
7.033
6.990
6.990
37,359
-0.02(-0.24%)
Sep 22, 2020
6.999
7.024
6.999
7.007
59,717
+0.00(+0.00%)
Sep 21, 2020
7.024
7.033
6.999
7.007
90,978
-0.02(-0.24%)
Sep 18, 2020
7.007
7.041
7.007
7.024
73,578
+0.02(+0.24%)
Sep 17, 2020
7.033
7.050
7.007
7.007
79,076
+0.00(+0.00%)
Sep 16, 2020
7.050
7.059
7.007
7.007
67,720
-0.03(-0.36%)
Sep 15, 2020
7.050
7.067
7.007
7.033
113,402
-0.03(-0.36%)
Sep 14, 2020
7.101
7.127
7.059
7.059
80,220
-0.05(-0.66%)
Sep 11, 2020
7.122
7.122
7.080
7.105
122,126
+0.00(+0.00%)
Sep 10, 2020
7.046
7.122
7.046
7.105
83,096
+0.06(+0.84%)
Sep 09, 2020
6.944
7.046
6.944
7.046
91,390
+0.10(+1.47%)
Sep 08, 2020
7.029
7.035
6.936
6.944
124,544
-0.09(-1.33%)
Sep 04, 2020
7.071
7.080
7.003
7.037
162,717
-0.03(-0.36%)
Sep 03, 2020
7.088
7.131
7.054
7.063
91,938
-0.03(-0.36%)
Sep 02, 2020
7.097
7.114
7.063
7.088
121,858
+0.01(+0.12%)
Sep 01, 2020
7.071
7.088
7.046
7.080
101,108
+0.03(+0.48%)
Aug 31, 2020
7.021
7.080
7.021
7.046
225,091
+0.06(+0.85%)
Aug 28, 2020
6.842
7.003
6.817
6.987
237,664
+0.15(+2.24%)
Aug 27, 2020
6.902
6.918
6.800
6.834
167,927
-0.03(-0.50%)
Aug 26, 2020
6.978
6.978
6.851
6.868
171,512
-0.09(-1.34%)
Aug 25, 2020
7.003
7.003
6.936
6.961
128,169
-0.04(-0.61%)
Aug 24, 2020
7.037
7.063
6.987
7.003
157,856
-0.02(-0.24%)
Aug 21, 2020
7.046
7.097
7.012
7.021
90,359
-0.03(-0.48%)
Aug 20, 2020
7.054
7.063
7.021
7.054
81,435
+0.02(+0.24%)
Aug 19, 2020
7.097
7.097
7.012
7.037
183,174
-0.03(-0.48%)
Aug 18, 2020
7.097
7.139
7.063
7.071
108,548
-0.01(-0.12%)
Aug 17, 2020
7.097
7.105
7.080
7.080
101,382
-0.03(-0.48%)
Aug 14, 2020
7.148
7.173
7.097
7.114
94,242
-0.02(-0.24%)
Aug 13, 2020
7.199
7.199
7.122
7.131
191,764
-0.05(-0.65%)
Aug 12, 2020
7.305
7.339
7.161
7.178
300,189
-0.11(-1.51%)
Aug 11, 2020
7.355
7.364
7.279
7.288
154,571
-0.05(-0.69%)
Aug 10, 2020
7.339
7.364
7.339
7.339
156,303
+0.00(+0.00%)
Aug 07, 2020
7.330
7.347
7.305
7.339
128,894
+0.02(+0.23%)
Aug 06, 2020
7.330
7.339
7.288
7.322
104,627
+0.03(+0.35%)
Aug 05, 2020
7.322
7.347
7.288
7.296
119,015
-0.02(-0.23%)
Aug 04, 2020
7.322
7.415
7.254
7.313
578,336
+0.15(+2.13%)
Aug 03, 2020
7.135
7.186
7.135
7.161
162,928
+0.03(+0.47%)
Jul 31, 2020
7.144
7.161
7.085
7.127
167,881
+0.04(+0.60%)
Jul 30, 2020
7.068
7.093
7.059
7.085
138,515
+0.03(+0.36%)
Jul 29, 2020
7.059
7.076
7.034
7.059
115,515
+0.03(+0.36%)
Jul 28, 2020
6.966
7.042
6.966
7.034
215,874
+0.07(+0.97%)
Jul 27, 2020
6.941
6.966
6.932
6.966
71,637
+0.03(+0.37%)
Jul 24, 2020
6.932
6.966
6.924
6.941
62,615
+0.02(+0.24%)
Jul 23, 2020
6.873
6.965
6.873
6.924
139,740
+0.03(+0.37%)
Jul 22, 2020
6.881
6.898
6.867
6.898
83,299
+0.02(+0.25%)
Jul 21, 2020
6.890
6.898
6.865
6.881
59,465
+0.01(+0.12%)
Jul 20, 2020
6.881
6.898
6.873
6.873
110,244
-0.02(-0.25%)
Jul 17, 2020
6.873
6.890
6.854
6.890
122,041
+0.03(+0.49%)
Jul 16, 2020
6.865
6.881
6.848
6.856
102,050
-0.03(-0.37%)
Jul 15, 2020
6.856
6.890
6.839
6.881
84,295
+0.04(+0.62%)
Jul 14, 2020
6.814
6.856
6.814
6.839
102,514
-0.01(-0.19%)
Jul 13, 2020
6.953
6.978
6.843
6.852
107,435
-0.07(-0.97%)
Jul 10, 2020
6.902
6.978
6.894
6.919
128,502
+0.03(+0.37%)
Jul 09, 2020
6.759
6.894
6.742
6.894
230,229
+0.14(+2.12%)
Jul 08, 2020
6.709
6.759
6.709
6.751
256,102
+0.06(+0.88%)
Jul 07, 2020
6.641
6.700
6.641
6.692
306,715
+0.04(+0.63%)
Jul 06, 2020
6.574
6.650
6.557
6.650
333,876
+0.12(+1.81%)
Jul 02, 2020
6.574
6.595
6.532
6.532
168,251
-0.04(-0.64%)
Jul 01, 2020
6.540
6.574
6.532
6.574
98,612
+0.03(+0.52%)
Jun 30, 2020
6.515
6.540
6.483
6.540
174,625
+0.06(+0.91%)
Jun 29, 2020
6.506
6.506
6.464
6.481
129,603
+0.02(+0.26%)
Jun 26, 2020
6.523
6.523
6.456
6.464
147,605
-0.03(-0.52%)
Jun 25, 2020
6.540
6.557
6.481
6.498
125,423
-0.03(-0.52%)
Jun 24, 2020
6.582
6.586
6.515
6.532
111,737
-0.04(-0.64%)
Jun 23, 2020
6.540
6.599
6.540
6.574
117,303
+0.03(+0.39%)
Jun 22, 2020
6.557
6.568
6.548
6.548
121,218
-0.02(-0.26%)
Jun 19, 2020
6.557
6.582
6.536
6.565
183,676
+0.03(+0.52%)
Jun 18, 2020
6.557
6.582
6.523
6.532
169,530
-0.01(-0.13%)
Jun 17, 2020
6.540
6.557
6.532
6.540
104,314
+0.00(+0.00%)
Jun 16, 2020
6.532
6.574
6.506
6.540
120,502
+0.03(+0.39%)
Jun 15, 2020
6.430
6.523
6.430
6.515
120,315
+0.03(+0.52%)
Jun 12, 2020
6.439
6.532
6.430
6.481
176,438
+0.06(+0.92%)
Jun 11, 2020
6.489
6.498
6.405
6.422
267,704
-0.04(-0.59%)
Jun 10, 2020
6.410
6.485
6.410
6.460
279,529
+0.04(+0.65%)
Jun 09, 2020
6.393
6.443
6.393
6.418
131,238
+0.03(+0.39%)
Jun 08, 2020
6.343
6.426
6.343
6.393
192,488
+0.06(+0.93%)
Jun 05, 2020
6.351
6.384
6.326
6.334
240,060
+0.02(+0.27%)
Jun 04, 2020
6.334
6.384
6.284
6.317
165,256
-0.02(-0.26%)
Jun 03, 2020
6.393
6.435
6.325
6.334
183,200
-0.03(-0.53%)
Jun 02, 2020
6.368
6.443
6.368
6.368
116,393
-0.02(-0.26%)
Jun 01, 2020
6.359
6.418
6.334
6.384
148,471
+0.04(+0.66%)
May 29, 2020
6.259
6.343
6.259
6.343
168,661
+0.11(+1.75%)
May 28, 2020
6.183
6.259
6.183
6.233
162,470
+0.05(+0.81%)
May 27, 2020
6.158
6.191
6.152
6.183
179,958
+0.05(+0.82%)
May 26, 2020
6.175
6.183
6.124
6.133
185,033
+0.00(+0.00%)
May 22, 2020
6.124
6.150
6.124
6.133
123,486
+0.02(+0.27%)
May 21, 2020
6.116
6.137
6.099
6.116
180,753
+0.01(+0.14%)
May 20, 2020
6.091
6.150
6.091
6.108
200,817
+0.02(+0.28%)
May 19, 2020
6.066
6.091
6.057
6.091
99,793
+0.04(+0.69%)
May 18, 2020
6.040
6.082
6.040
6.049
116,317
+0.01(+0.14%)
May 15, 2020
6.057
6.066
6.024
6.040
139,578
+0.01(+0.14%)
May 14, 2020
6.066
6.087
5.999
6.032
160,716
-0.07(-1.10%)
May 13, 2020
6.191
6.208
6.082
6.099
83,986
-0.10(-1.56%)
May 12, 2020
6.187
6.204
6.154
6.196
106,935
+0.01(+0.13%)
May 11, 2020
6.204
6.221
6.171
6.187
73,806
-0.03(-0.40%)
May 08, 2020
6.171
6.221
6.158
6.212
84,670
+0.07(+1.09%)
May 07, 2020
6.112
6.162
6.104
6.146
197,620
+0.05(+0.82%)
May 06, 2020
6.079
6.137
6.079
6.095
136,881
+0.00(+0.00%)
May 05, 2020
6.045
6.104
6.029
6.095
201,448
+0.06(+0.97%)
May 04, 2020
6.029
6.070
6.020
6.037
123,685
-0.01(-0.14%)
May 01, 2020
5.995
6.054
5.973
6.045
128,503
+0.04(+0.70%)
Apr 30, 2020
5.979
6.020
5.969
6.004
135,666
+0.02(+0.28%)
Apr 29, 2020
5.928
6.054
5.928
5.987
223,163
+0.09(+1.56%)
Apr 28, 2020
5.995
5.995
5.887
5.895
328,962
+0.00(+0.00%)
Apr 27, 2020
6.004
6.004
5.845
5.895
494,517
-0.11(-1.81%)
Apr 24, 2020
6.146
6.146
6.004
6.004
227,904
-0.14(-2.31%)
Apr 23, 2020
6.221
6.229
6.112
6.146
244,083
-0.05(-0.81%)
Apr 22, 2020
6.212
6.219
6.150
6.196
101,046
+0.00(+0.00%)
Apr 21, 2020
6.171
6.229
6.133
6.196
72,685
+0.01(+0.13%)
Apr 20, 2020
6.212
6.338
6.179
6.187
278,532
-0.02(-0.27%)
Apr 17, 2020
6.279
6.313
6.196
6.204
157,126
+0.00(+0.00%)
Apr 16, 2020
6.363
6.363
6.162
6.204
192,728
-0.13(-1.98%)
Apr 15, 2020
6.196
6.346
6.154
6.329
156,278
+0.01(+0.13%)
Apr 14, 2020
6.296
6.396
6.262
6.321
189,373
+0.05(+0.73%)
Apr 13, 2020
6.317
6.317
6.175
6.275
271,076
-0.05(-0.79%)
Apr 09, 2020
6.150
6.325
6.150
6.325
331,477
+0.26(+4.25%)
Apr 08, 2020
5.976
6.142
5.976
6.067
224,089
+0.10(+1.67%)
Apr 07, 2020
6.017
6.125
5.959
5.968
307,186
+0.05(+0.84%)
Apr 06, 2020
5.926
6.010
5.876
5.918
377,625
+0.02(+0.28%)
Apr 03, 2020
6.034
6.034
5.793
5.901
216,212
-0.10(-1.66%)
Apr 02, 2020
6.059
6.109
5.976
6.001
225,005
-0.06(-0.96%)
Apr 01, 2020
6.150
6.233
5.985
6.059
323,180
-0.13(-2.15%)
Mar 31, 2020
6.225
6.254
6.184
6.192
386,367
-0.03(-0.53%)
Mar 30, 2020
6.051
6.258
6.017
6.225
545,256
+0.13(+2.18%)
Mar 27, 2020
6.092
6.263
6.001
6.092
754,637
-0.09(-1.48%)
Mar 26, 2020
6.084
6.267
6.034
6.184
1,237,262
+0.11(+1.78%)
Mar 25, 2020
5.569
6.092
5.552
6.076
655,263
+0.47(+8.30%)
Mar 24, 2020
5.544
5.818
5.527
5.610
421,616
+0.15(+2.74%)
Mar 23, 2020
5.652
5.652
5.211
5.461
423,043
-0.27(-4.78%)
Mar 20, 2020
5.278
5.976
5.275
5.735
826,347
+0.43(+8.15%)
Mar 19, 2020
5.128
5.627
4.843
5.303
655,012
+0.11(+2.08%)
Mar 18, 2020
5.735
5.843
4.995
5.195
628,902
-0.81(-13.55%)
Mar 17, 2020
5.984
6.100
5.835
6.009
491,398
+0.07(+1.12%)
Mar 16, 2020
6.109
6.209
5.818
5.943
577,764
-0.36(-5.67%)
Mar 13, 2020
6.067
6.300
5.976
6.300
575,964
+0.51(+8.75%)
Mar 12, 2020
6.317
6.358
5.702
5.793
759,333
-0.76(-11.60%)
Mar 11, 2020
6.884
6.901
6.529
6.553
532,571
-0.40(-5.71%)
Mar 10, 2020
7.042
7.055
6.843
6.951
390,828
-0.08(-1.18%)
Mar 09, 2020
7.124
7.174
7.000
7.033
294,237
-0.17(-2.41%)
Mar 06, 2020
7.224
7.265
7.207
7.207
138,013
-0.04(-0.57%)
Mar 05, 2020
7.240
7.282
7.226
7.248
110,553
-0.01(-0.11%)
Mar 04, 2020
7.265
7.279
7.224
7.257
202,276
-0.01(-0.11%)
Mar 03, 2020
7.215
7.282
7.215
7.265
170,827
+0.05(+0.69%)
Mar 02, 2020
7.050
7.257
7.050
7.215
270,691
+0.17(+2.47%)
Feb 28, 2020
7.273
7.309
7.042
7.042
580,696
-0.27(-3.73%)
Feb 27, 2020
7.397
7.447
7.298
7.315
228,837
-0.12(-1.67%)
Feb 26, 2020
7.455
7.455
7.414
7.439
119,749
-0.02(-0.22%)
Feb 25, 2020
7.431
7.455
7.422
7.455
138,058
+0.05(+0.67%)
Feb 24, 2020
7.455
7.455
7.389
7.406
175,425
-0.02(-0.33%)
Feb 21, 2020
7.439
7.462
7.422
7.430
116,622
-0.01(-0.12%)
Feb 20, 2020
7.422
7.447
7.397
7.439
196,695
+0.02(+0.33%)
Feb 19, 2020
7.364
7.414
7.364
7.414
145,508
+0.05(+0.67%)
Feb 18, 2020
7.323
7.364
7.323
7.364
85,187
+0.05(+0.68%)
Feb 14, 2020
7.331
7.348
7.306
7.315
76,016
-0.01(-0.11%)
Feb 13, 2020
7.331
7.356
7.306
7.323
94,596
-0.00(-0.06%)
Feb 12, 2020
7.352
7.368
7.319
7.327
121,950
-0.02(-0.34%)
Feb 11, 2020
7.335
7.352
7.315
7.352
158,548
+0.04(+0.56%)
Feb 10, 2020
7.311
7.335
7.302
7.311
108,542
+0.02(+0.23%)
Feb 07, 2020
7.286
7.319
7.286
7.294
108,105
+0.00(+0.00%)
Feb 06, 2020
7.302
7.310
7.278
7.294
108,599
-0.01(-0.11%)
Feb 05, 2020
7.269
7.311
7.245
7.302
99,029
+0.05(+0.68%)
Feb 04, 2020
7.253
7.269
7.228
7.253
96,100
+0.02(+0.23%)
Feb 03, 2020
7.302
7.319
7.236
7.236
156,393
-0.06(-0.79%)
Jan 31, 2020
7.278
7.302
7.271
7.294
136,739
+0.04(+0.57%)
Jan 30, 2020
7.261
7.269
7.245
7.253
87,776
+0.00(+0.00%)
Jan 29, 2020
7.269
7.286
7.245
7.253
118,485
+0.00(+0.00%)
Jan 28, 2020
7.253
7.261
7.236
7.253
70,899
+0.01(+0.11%)
Jan 27, 2020
7.203
7.245
7.171
7.245
194,440
+0.06(+0.80%)
Jan 24, 2020
7.171
7.203
7.171
7.187
152,148
+0.02(+0.23%)
Jan 23, 2020
7.154
7.171
7.154
7.171
71,078
+0.02(+0.23%)
Jan 22, 2020
7.162
7.170
7.146
7.154
91,603
-0.01(-0.12%)
Jan 21, 2020
7.113
7.162
7.113
7.162
121,916
+0.05(+0.70%)
Jan 17, 2020
7.096
7.135
7.088
7.113
96,578
+0.02(+0.35%)
Jan 16, 2020
7.105
7.112
7.080
7.088
99,334
-0.02(-0.35%)
Jan 15, 2020
7.113
7.129
7.105
7.113
76,132
-0.02(-0.23%)
Jan 14, 2020
7.171
7.171
7.088
7.129
184,420
-0.01(-0.17%)
Jan 13, 2020
7.109
7.150
7.101
7.142
138,784
+0.03(+0.46%)
Jan 10, 2020
7.101
7.109
7.082
7.109
109,760
+0.02(+0.29%)
Jan 09, 2020
7.092
7.101
7.068
7.088
139,268
-0.00(-0.06%)
Jan 08, 2020
7.068
7.092
7.068
7.092
168,710
+0.03(+0.47%)
Jan 07, 2020
7.010
7.060
6.998
7.060
102,291
+0.07(+0.94%)
Jan 06, 2020
7.002
7.027
6.961
6.994
208,584
-0.01(-0.12%)
Jan 03, 2020
7.002
7.035
6.986
7.002
170,304
+0.00(+0.00%)
Jan 02, 2020
6.994
7.002
6.969
7.002
121,419
+0.02(+0.24%)
Dec 31, 2019
7.010
7.035
6.928
6.986
229,996
-0.01(-0.12%)
Dec 30, 2019
7.010
7.010
6.969
6.994
84,017
-0.02(-0.35%)
Dec 27, 2019
7.002
7.027
6.990
7.019
118,531
+0.04(+0.59%)
Dec 26, 2019
7.019
7.027
6.969
6.977
131,016
-0.04(-0.58%)
Dec 24, 2019
7.002
7.019
6.994
7.019
45,073
+0.03(+0.47%)
Dec 23, 2019
6.969
7.002
6.969
6.986
131,915
+0.03(+0.47%)
Dec 20, 2019
6.977
6.986
6.936
6.953
112,074
-0.02(-0.24%)
Dec 19, 2019
6.977
7.010
6.936
6.969
134,275
+0.00(+0.00%)
Dec 18, 2019
6.936
6.986
6.936
6.969
153,822
+0.02(+0.35%)
Dec 17, 2019
6.977
6.986
6.920
6.945
169,871
-0.02(-0.35%)
Dec 16, 2019
6.928
6.986
6.928
6.969
145,503
+0.03(+0.47%)
Dec 13, 2019
6.920
6.969
6.920
6.936
84,177
+0.00(+0.00%)
Dec 12, 2019
6.977
6.982
6.912
6.936
176,062
-0.04(-0.53%)
Dec 11, 2019
6.965
6.998
6.957
6.973
160,924
+0.00(+0.00%)
Dec 10, 2019
6.990
7.014
6.957
6.973
189,702
-0.02(-0.23%)
Dec 09, 2019
7.031
7.047
6.990
6.990
109,244
-0.05(-0.70%)
Dec 06, 2019
7.022
7.047
6.998
7.039
123,056
+0.02(+0.23%)
Dec 05, 2019
7.014
7.039
7.006
7.022
100,565
+0.03(+0.47%)
Dec 04, 2019
6.998
7.047
6.984
6.990
91,374
+0.00(+0.00%)
Dec 03, 2019
6.973
6.998
6.961
6.990
83,662
+0.04(+0.59%)
Dec 02, 2019
6.973
6.973
6.924
6.949
136,102
-0.04(-0.58%)
Nov 29, 2019
6.916
6.990
6.892
6.990
165,868
+0.12(+1.79%)
Nov 27, 2019
7.031
7.039
6.843
6.867
510,083
-0.16(-2.33%)
Nov 26, 2019
7.022
7.039
6.998
7.031
87,248
+0.05(+0.70%)
Nov 25, 2019
7.014
7.047
6.982
6.982
107,519
-0.03(-0.47%)
Nov 22, 2019
7.006
7.014
6.982
7.014
72,537
+0.02(+0.23%)
Nov 21, 2019
6.990
7.022
6.957
6.998
115,869
+0.01(+0.12%)
Nov 20, 2019
6.965
6.998
6.916
6.990
149,800
+0.04(+0.59%)
Nov 19, 2019
6.916
6.957
6.900
6.949
151,840
+0.03(+0.47%)
Nov 18, 2019
6.900
6.924
6.875
6.916
98,301
+0.02(+0.30%)
Nov 15, 2019
6.924
6.933
6.859
6.896
217,244
-0.03(-0.41%)
Nov 14, 2019
6.933
6.941
6.883
6.924
123,076
-0.00(-0.06%)
Nov 13, 2019
6.937
6.937
6.896
6.928
156,360
+0.00(+0.00%)
Nov 12, 2019
6.977
6.994
6.920
6.928
186,622
-0.04(-0.58%)
Nov 11, 2019
7.010
7.010
6.961
6.969
141,896
-0.05(-0.70%)
Nov 08, 2019
6.985
7.034
6.904
7.018
222,563
+0.00(+0.00%)
Nov 07, 2019
7.026
7.030
6.957
7.018
178,307
-0.04(-0.58%)
Nov 06, 2019
7.002
7.083
7.002
7.059
240,930
+0.04(+0.58%)
Nov 05, 2019
6.904
7.018
6.904
7.018
163,579
+0.11(+1.65%)
Nov 04, 2019
6.945
6.969
6.888
6.904
184,033
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.