Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Committed Capital Acquisition Corp II
(CSE:
CDVA
)
0.0800
UNCHANGED
Last Price
Updated: 9:36 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Dec 29, 2020
0.2550
0.2550
0.2550
0.2550
0
-0.01(-3.77%)
Dec 24, 2020
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Dec 23, 2020
0.2600
0.2700
0.2600
0.2650
50,000
+0.01(+1.92%)
Dec 22, 2020
0.2600
0.2600
0.2600
0.2600
13,500
+0.00(+0.00%)
Dec 21, 2020
0.2600
0.2600
0.2600
0.2600
59,250
+0.00(+0.00%)
Dec 18, 2020
0.2600
0.2600
0.2600
0.2600
60,200
+0.00(+0.00%)
Dec 17, 2020
0.2650
0.2650
0.2600
0.2600
154,750
-0.01(-1.89%)
Dec 16, 2020
0.2500
0.2700
0.2500
0.2650
227,500
-0.01(-3.64%)
Dec 15, 2020
0.2700
0.2750
0.2700
0.2750
8,500
+0.02(+5.77%)
Dec 14, 2020
0.2700
0.2800
0.2600
0.2600
65,546
-0.03(-10.34%)
Dec 11, 2020
0.2900
0.2900
0.2700
0.2900
37,600
+0.00(+0.00%)
Dec 10, 2020
0.2800
0.2950
0.2700
0.2900
98,150
-0.07(-18.31%)
Dec 09, 2020
0.2800
0.3550
0.2650
0.3550
27,950
+0.07(+26.79%)
Dec 08, 2020
0.2800
0.2850
0.2800
0.2800
113,291
-0.00(-1.75%)
Dec 07, 2020
0.2800
0.2850
0.2800
0.2850
117,000
+0.00(+1.79%)
Dec 04, 2020
0.2700
0.3000
0.2650
0.2800
290,900
+0.02(+5.66%)
Dec 03, 2020
0.2500
0.2750
0.2500
0.2650
296,176
-0.01(-3.64%)
Dec 02, 2020
0.3050
0.3050
0.2750
0.2750
72,720
-0.01(-1.79%)
Dec 01, 2020
0.3550
0.3600
0.2800
0.2800
94,000
-0.03(-9.68%)
Nov 30, 2020
0.3400
0.3500
0.2700
0.3100
106,701
-0.03(-8.82%)
Nov 27, 2020
0.3100
0.3800
0.3100
0.3400
403,400
+0.04(+13.33%)
Nov 26, 2020
0.3500
0.3500
0.3000
0.3000
30,280
-0.07(-18.92%)
Nov 25, 2020
0.3500
0.3700
0.3500
0.3700
59,400
+0.01(+2.78%)
Nov 24, 2020
0.3200
0.3900
0.3200
0.3600
91,770
+0.01(+1.41%)
Nov 23, 2020
0.2900
0.3550
0.2900
0.3550
150,650
+0.07(+22.41%)
Nov 20, 2020
0.2800
0.2950
0.2800
0.2900
27,550
-0.01(-1.69%)
Nov 19, 2020
0.2950
0.3000
0.2850
0.2950
36,000
+0.03(+13.46%)
Nov 18, 2020
0.2750
0.2950
0.2600
0.2600
123,500
+0.02(+8.33%)
Nov 17, 2020
0.2450
0.2650
0.2400
0.2400
47,500
-0.02(-7.69%)
Nov 16, 2020
0.2450
0.2600
0.2400
0.2600
33,965
+0.02(+6.12%)
Nov 13, 2020
0.2200
0.2550
0.2100
0.2450
138,009
+0.01(+4.26%)
Nov 12, 2020
0.2350
0.2350
0.2350
0.2350
24,500
+0.00(+0.00%)
Nov 11, 2020
0.2250
0.2450
0.2250
0.2350
40,075
+0.01(+4.44%)
Nov 10, 2020
0.2150
0.2500
0.1700
0.2250
77,300
+0.01(+4.65%)
Nov 09, 2020
0.2150
0.2150
0.2100
0.2150
43,641
+0.00(+0.00%)
Nov 05, 2020
0.2150
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Nov 04, 2020
0.1950
0.2100
0.1900
0.2100
58,500
+0.01(+7.69%)
Nov 03, 2020
0.1950
0.2000
0.1900
0.1950
76,700
+0.03(+18.18%)
Nov 02, 2020
0.1650
0.1650
0.1650
0.1650
18,282
-0.04(-17.50%)
Oct 30, 2020
0.2000
0.2100
0.2000
0.2000
60,500
+0.02(+11.11%)
Oct 29, 2020
0.2000
0.2000
0.1700
0.1800
82,038
-0.02(-10.00%)
Oct 28, 2020
0.2000
0.2000
0.2000
0.2000
1,500
+0.03(+17.65%)
Oct 23, 2020
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Oct 22, 2020
0.1800
0.2000
0.1600
0.2000
86,197
+0.00(+0.00%)
Oct 21, 2020
0.1900
0.2000
0.1900
0.2000
102,100
-0.03(-13.04%)
Oct 20, 2020
0.1900
0.2300
0.1900
0.2300
44,947
+0.04(+21.05%)
Oct 19, 2020
0.1800
0.1900
0.1800
0.1900
24,463
-0.02(-9.52%)
Oct 15, 2020
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 14, 2020
0.2100
0.2100
0.2000
0.2100
28,000
-0.01(-2.33%)
Oct 13, 2020
0.2100
0.2150
0.2000
0.2150
11,618
-0.02(-8.51%)
Oct 09, 2020
0.2350
0.2350
0.2350
0
+0.02(+11.90%)
Oct 08, 2020
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Oct 07, 2020
0.2250
0.2250
0.2100
0.2100
40,549
-0.04(-16.00%)
Oct 01, 2020
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Sep 30, 2020
0.2450
0.2450
0.2450
0.2450
2,500
+0.04(+16.67%)
Sep 29, 2020
0.2200
0.2200
0.2100
0.2100
31,058
-0.02(-6.67%)
Sep 28, 2020
0.2550
0.2550
0.2250
0.2250
39,000
+0.01(+4.65%)
Sep 25, 2020
0.2350
0.2500
0.2150
0.2150
10,276
+0.01(+4.88%)
Sep 24, 2020
0.2600
0.2600
0.2050
0.2050
45,700
-0.07(-24.07%)
Sep 21, 2020
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Sep 18, 2020
0.2100
0.2700
0.2100
0.2700
90,200
+0.07(+35.00%)
Sep 17, 2020
0.2000
0.2000
0.2000
0.2000
8,000
+0.01(+2.56%)
Sep 16, 2020
0.1950
0.2100
0.1950
0.1950
238,000
+0.01(+2.63%)
Sep 15, 2020
0.1750
0.1900
0.1750
0.1900
57,398
+0.00(+0.00%)
Sep 14, 2020
0.1850
0.1950
0.1850
0.1900
59,000
-0.01(-2.56%)
Sep 11, 2020
0.2000
0.2200
0.1700
0.1950
216,818
+0.01(+5.41%)
Sep 10, 2020
0.2350
0.2350
0.1800
0.1850
164,937
-0.05(-22.92%)
Sep 09, 2020
0.2350
0.2500
0.2350
0.2400
41,000
+0.00(+0.00%)
Sep 08, 2020
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+4.35%)
Sep 04, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Sep 03, 2020
0.2650
0.2650
0.1900
0.2200
183,000
-0.01(-6.38%)
Sep 02, 2020
0.2500
0.2500
0.2350
0.2350
18,400
+0.01(+6.82%)
Sep 01, 2020
0.2200
0.2200
0.2200
0.2200
82,000
-0.03(-12.00%)
Aug 31, 2020
0.2500
0.2500
0.2500
0.2500
4,000
-0.02(-7.41%)
Aug 28, 2020
0.2400
0.2700
0.2400
0.2700
23,499
+0.02(+8.00%)
Aug 27, 2020
0.2500
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
Aug 26, 2020
0.2450
0.2500
0.2450
0.2500
45,128
-0.01(-3.85%)
Aug 25, 2020
0.2600
0.2800
0.2200
0.2600
89,200
-0.02(-7.14%)
Aug 24, 2020
0.2800
0.2800
0.2800
0.2800
16,000
+0.00(+0.00%)
Aug 21, 2020
0.2050
0.2800
0.2050
0.2800
13,650
+0.01(+1.82%)
Aug 20, 2020
0.2600
0.2850
0.2600
0.2750
123,400
+0.03(+10.00%)
Aug 19, 2020
0.2750
0.3450
0.2500
0.2500
118,400
-0.04(-15.25%)
Aug 18, 2020
0.3100
0.3100
0.2950
0.2950
69,000
-0.05(-15.71%)
Aug 17, 2020
0.2750
0.3500
0.2650
0.3500
155,195
+0.01(+1.45%)
Aug 14, 2020
0.3100
0.3850
0.3100
0.3450
134,600
-0.01(-1.43%)
Aug 13, 2020
0.3500
0.3500
0.3500
0.3500
20,000
-0.05(-12.50%)
Aug 12, 2020
0.3100
0.4000
0.3100
0.4000
80,000
+0.02(+3.90%)
Aug 11, 2020
0.3800
0.3850
0.3100
0.3850
47,961
-0.03(-8.33%)
Aug 10, 2020
0.4200
0.4200
0.4200
0.4200
10,000
+0.07(+20.00%)
Aug 06, 2020
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 05, 2020
0.3750
0.3950
0.3500
0.3500
17,025
-0.05(-12.50%)
Jul 31, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 29, 2020
0.4000
0.4000
0.4000
0.4000
0
+0.02(+3.90%)
Jul 28, 2020
0.3850
0.3900
0.3850
0.3850
14,300
-0.02(-3.75%)
Jul 24, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 23, 2020
0.4000
0.4000
0.4000
0.4000
1,666
+0.00(+0.00%)
Jul 21, 2020
0.4000
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Jul 20, 2020
0.3800
0.3800
0.3300
0.3500
31,598
-0.05(-12.50%)
Jul 16, 2020
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 15, 2020
0.4000
0.4000
0.4000
0.4000
2,500
+0.00(+0.00%)
Jul 14, 2020
0.4000
0.4000
0.3700
0.4000
40,928
+0.00(+0.00%)
Jul 13, 2020
0.4000
0.4000
0.4000
0.4000
17,051
+0.00(+0.00%)
Jul 10, 2020
0.4000
0.4000
0.4000
0.4000
3,000
+0.00(+0.00%)
Jul 09, 2020
0.3950
0.4000
0.3950
0.4000
8,976
+0.01(+1.27%)
Jul 08, 2020
0.3000
0.3950
0.3000
0.3950
4,000
+0.04(+9.72%)
Jul 07, 2020
0.3600
0.3600
0.3600
0.3600
1,000
+0.04(+12.50%)
Jul 06, 2020
0.3200
0.3200
0.3200
0.3200
22,000
+0.00(+0.00%)
Jul 02, 2020
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 30, 2020
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 29, 2020
0.3200
0.3200
0.3200
0.3200
2,863
+0.05(+20.75%)
Jun 26, 2020
0.2800
0.2800
0.2650
0.2650
3,000
-0.02(-5.36%)
Jun 25, 2020
0.3200
0.3200
0.2800
0.2800
40,068
-0.04(-12.50%)
Jun 24, 2020
0.3200
0.3400
0.3200
0.3200
72,821
+0.00(+0.00%)
Jun 22, 2020
0.3200
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jun 19, 2020
0.3000
0.3200
0.3000
0.3100
11,551
+0.04(+16.98%)
Jun 18, 2020
0.2500
0.2650
0.2500
0.2650
50,000
-0.05(-17.19%)
Jun 17, 2020
0.3000
0.3200
0.2700
0.3200
62,000
+0.02(+6.67%)
Jun 16, 2020
0.3000
0.3000
0.3000
0.3000
24,500
+0.00(+0.00%)
Jun 15, 2020
0.3000
0.3000
0.3000
0.3000
19,523
+0.00(+0.00%)
Jun 12, 2020
0.3000
0.3000
0.3000
0.3000
5,200
+0.00(+0.00%)
Jun 09, 2020
0.3000
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jun 08, 2020
0.3500
0.3500
0.3500
0.3500
5,784
+0.00(+0.00%)
Jun 05, 2020
0.3500
0.3500
0.3500
0.3500
2,900
+0.01(+4.48%)
Jun 04, 2020
0.3100
0.3350
0.3100
0.3350
25,250
-0.01(-4.29%)
Jun 02, 2020
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 01, 2020
0.3500
0.3500
0.3500
0.3500
2,500
+0.00(+0.00%)
May 29, 2020
0.3500
0.3500
0.3500
0.3500
17,500
+0.04(+14.75%)
May 27, 2020
0.3050
0.3050
0.3050
0.3050
0
-0.10(-23.75%)
May 19, 2020
0.4000
0.4000
0.4000
0
-0.01(-1.23%)
May 15, 2020
0.4050
0.4050
0.4050
0
-0.09(-19.00%)
May 14, 2020
0.4600
0.5000
0.4150
0.5000
23,592
+0.00(+0.00%)
May 13, 2020
0.3800
0.5000
0.3300
0.5000
21,092
+0.09(+21.95%)
May 12, 2020
0.4100
0.4100
0.4100
0.4100
1,000
-0.01(-1.20%)
May 11, 2020
0.4950
0.4950
0.4000
0.4150
6,900
+0.01(+1.22%)
May 01, 2020
0.4100
0.4100
0.4100
0
-0.03(-6.82%)
Apr 29, 2020
0.4400
0.4400
0.4400
0.4400
0
+0.04(+10.00%)
Apr 28, 2020
0.4250
0.4250
0.4000
0.4000
4,500
-0.02(-4.76%)
Apr 24, 2020
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 22, 2020
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 21, 2020
0.3950
0.4200
0.3950
0.4200
13,000
+0.06(+16.67%)
Apr 20, 2020
0.3600
0.3950
0.3250
0.3600
29,800
+0.02(+7.46%)
Apr 17, 2020
0.4500
0.4650
0.2100
0.3350
120,000
-0.07(-16.25%)
Apr 16, 2020
0.3500
0.4000
0.3500
0.4000
20,700
+0.08(+23.08%)
Apr 15, 2020
0.3100
0.3250
0.3100
0.3250
14,000
+0.03(+8.33%)
Apr 14, 2020
0.3200
0.3250
0.3000
0.3000
35,500
-0.03(-7.69%)
Apr 13, 2020
0.3250
0.3300
0.3250
0.3250
26,551
+0.05(+20.37%)
Apr 09, 2020
0.2700
0.2700
0.2700
0
+0.08(+42.11%)
Apr 03, 2020
0.1900
0.1900
0.1900
0
-0.04(-17.39%)
Apr 02, 2020
0.2300
0.2300
0.2300
0.2300
20,000
+0.01(+2.22%)
Mar 31, 2020
0.2250
0.2250
0.2250
0.2250
0
-0.04(-15.09%)
Mar 27, 2020
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Mar 26, 2020
0.2250
0.2700
0.2250
0.2700
33,000
+0.10(+58.82%)
Mar 25, 2020
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Mar 24, 2020
0.1700
0.1700
0.1700
0.1700
2,409
+0.04(+30.77%)
Mar 18, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Mar 17, 2020
0.1350
0.1350
0.1350
0.1350
20,249
+0.00(+0.00%)
Mar 12, 2020
0.1350
0.1350
0.1350
0
-0.08(-38.64%)
Mar 11, 2020
0.2200
0.2200
0.2200
0.2200
1,000
-0.03(-12.00%)
Mar 10, 2020
0.1900
0.2500
0.1900
0.2500
26,000
+0.07(+35.14%)
Mar 09, 2020
0.1900
0.1900
0.1800
0.1850
30,933
-0.01(-2.63%)
Mar 06, 2020
0.1900
0.1900
0.1900
0.1900
10,000
-0.02(-9.52%)
Mar 05, 2020
0.2350
0.2350
0.2100
0.2100
16,617
-0.02(-10.64%)
Mar 04, 2020
0.2050
0.2350
0.2050
0.2350
28,000
+0.03(+17.50%)
Mar 03, 2020
0.2000
0.2000
0.1900
0.2000
20,500
+0.02(+11.11%)
Mar 02, 2020
0.2000
0.2000
0.1800
0.1800
18,416
-0.02(-10.00%)
Feb 28, 2020
0.2000
0.2300
0.2000
0.2000
14,577
+0.00(+0.00%)
Feb 27, 2020
0.1850
0.2000
0.1800
0.2000
30,700
+0.02(+11.11%)
Feb 26, 2020
0.2050
0.2050
0.1700
0.1800
34,500
-0.01(-5.26%)
Feb 24, 2020
0.1900
0.1900
0.1900
0.1900
0
-0.04(-17.39%)
Feb 20, 2020
0.2300
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Feb 19, 2020
0.2100
0.2600
0.2100
0.2200
53,852
+0.03(+15.79%)
Feb 18, 2020
0.1950
0.2100
0.1850
0.1900
47,840
+0.02(+8.57%)
Feb 13, 2020
0.1750
0.1750
0.1750
0
-0.02(-10.26%)
Feb 12, 2020
0.1950
0.1950
0.1950
0.1950
1,000
+0.04(+25.81%)
Feb 11, 2020
0.2300
0.2300
0.1550
0.1550
27,115
+0.02(+14.81%)
Feb 10, 2020
0.1500
0.1700
0.1350
0.1350
145,601
-0.01(-10.00%)
Feb 07, 2020
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 06, 2020
0.1350
0.1500
0.1350
0.1500
106,100
+0.03(+30.43%)
Feb 05, 2020
0.1150
0.1150
0.1150
0.1150
3,000
-0.03(-23.33%)
Feb 04, 2020
0.1450
0.1500
0.1200
0.1500
191,199
+0.02(+15.38%)
Jan 30, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 29, 2020
0.1800
0.1800
0.1250
0.1350
50,000
-0.07(-34.15%)
Jan 27, 2020
0.2050
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jan 21, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jan 17, 2020
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Jan 15, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jan 13, 2020
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Jan 10, 2020
0.1950
0.2100
0.1950
0.2100
67,350
+0.01(+7.69%)
Jan 09, 2020
0.1950
0.1950
0.1950
0.1950
500
-0.01(-2.50%)
Jan 03, 2020
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.