Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Feb 27, 2020 0.0025 0.0026 0.0012 0.0025 298,056 +0.00(+38.89%)
Feb 26, 2020 0.0018 0.0018 0.0016 0.0018 25,655 +0.00(+50.00%)
Feb 25, 2020 0.0020 0.0023 0.0012 0.0012 53,226 -0.00(-25.00%)
Feb 24, 2020 0.0016 0.0016 0.0016 0.0016 635 -0.00(-20.00%)
Feb 21, 2020 0.0029 0.0029 0.0020 0.0020 20,200 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0020 0.0020 0.0020 7,515 +0.00(+17.65%)
Feb 19, 2020 0.0012 0.0017 0.0012 0.0017 773 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0017 0.0012 0.0017 24,913 -0.00(-50.00%)
Feb 14, 2020 0.0034 0.0034 0.0034 0.0034 7,800 +0.00(+17.24%)
Feb 13, 2020 0.0022 0.0034 0.0015 0.0029 181,477 +0.00(+31.82%)
Feb 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 10, 2020 0.0022 0.0022 0.0022 0.0022 22,441 +0.00(+0.00%)
Feb 07, 2020 0.0022 0.0022 0.0022 0.0022 2,900 +0.00(+0.00%)
Feb 06, 2020 0.0022 0.0022 0.0022 0.0022 21,800 +0.00(+0.00%)
Feb 05, 2020 0.0027 0.0027 0.0022 0.0022 20,513 -0.00(-18.52%)
Feb 04, 2020 0.0027 0.0027 0.0027 8 +0.00(+0.00%)
Feb 03, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+22.73%)
Jan 31, 2020 0.0022 0.0022 0.0022 0.0022 1,200 +0.00(+0.00%)
Jan 30, 2020 0.0015 0.0022 0.0015 0.0022 32,500 +0.00(+0.00%)
Jan 29, 2020 0.0022 0.0022 0.0022 0.0022 3,045 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0022 0.0015 0.0022 3,350 -0.00(-45.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Jan 23, 2020 0.0022 0.0048 0.0022 0.0022 55,739 +0.00(+0.00%)
Jan 22, 2020 0.0044 0.0050 0.0022 0.0022 574,019 -0.00(-42.11%)
Jan 21, 2020 0.0085 0.0085 0.0038 0.0038 2,830,345 -0.00(-17.39%)
Jan 17, 2020 0.0077 0.0128 0.0046 0.0046 350,400 -0.00(-8.00%)
Jan 16, 2020 0.0110 0.1000 0.0041 0.0050 812,863 +0.00(+150.00%)
Jan 15, 2020 0.0020 0.0100 0.0020 0.0020 10,250 +0.00(+1900.00%)
Jan 14, 2020 0.0010 0.0010 0.0001 0.0001 34,400 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Nov 14, 2019 0.0001 0.0010 0.0001 0.0010 40,268 +0.00(+900.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 4,113 -0.00(-95.00%)
Nov 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0020 0.0010 0.0020 51,222 +0.00(+1900.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
May 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,173 -0.00(-90.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0010 0.0010 3,750 +0.00(+0.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 08, 2019 0.0014 0.0014 0.0014 0.0014 400 +0.00(+40.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0010 0.0010 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.