Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.390 3.477 3.250 3.280 102,300 -0.31(-8.64%)
Feb 27, 2020 3.890 3.890 3.300 3.590 147,619 -0.34(-8.65%)
Feb 26, 2020 4.260 4.680 3.910 3.930 133,727 -0.25(-5.98%)
Feb 25, 2020 4.750 4.750 3.906 4.180 176,479 -0.72(-14.69%)
Feb 24, 2020 4.970 5.060 4.700 4.900 86,366 -0.26(-5.04%)
Feb 21, 2020 5.970 6.100 4.660 5.160 180,700 -0.70(-11.87%)
Feb 20, 2020 5.100 7.250 5.100 5.855 359,706 +0.77(+15.03%)
Feb 19, 2020 4.990 5.240 4.990 5.090 97,305 +0.19(+3.88%)
Feb 18, 2020 4.750 5.100 4.700 4.900 124,550 +0.20(+4.26%)
Feb 14, 2020 4.750 4.760 4.640 4.700 21,000 +0.03(+0.64%)
Feb 13, 2020 4.770 4.870 4.615 4.670 42,165 -0.05(-1.06%)
Feb 12, 2020 4.765 4.765 4.630 4.720 18,764 +0.00(+0.00%)
Feb 11, 2020 4.900 4.900 4.700 4.720 15,846 -0.08(-1.67%)
Feb 10, 2020 4.530 4.990 4.490 4.800 105,659 +0.27(+5.96%)
Feb 07, 2020 4.570 4.570 4.340 4.530 56,500 +0.02(+0.44%)
Feb 06, 2020 4.360 4.620 4.360 4.510 66,272 +0.17(+3.92%)
Feb 05, 2020 4.400 4.700 4.310 4.340 93,563 -0.05(-1.14%)
Feb 04, 2020 4.510 4.727 4.250 4.390 68,313 -0.20(-4.25%)
Feb 03, 2020 3.820 4.640 3.820 4.585 226,202 +0.79(+20.66%)
Jan 31, 2020 3.870 3.928 3.710 3.800 23,700 -0.07(-1.81%)
Jan 30, 2020 3.970 4.003 3.840 3.870 33,925 -0.14(-3.49%)
Jan 29, 2020 4.110 4.110 3.930 4.010 11,224 +0.01(+0.25%)
Jan 28, 2020 4.020 4.110 3.910 4.000 20,114 -0.04(-0.99%)
Jan 27, 2020 4.110 4.230 3.900 4.040 49,374 -0.19(-4.49%)
Jan 24, 2020 4.500 4.549 4.200 4.230 31,000 -0.23(-5.16%)
Jan 23, 2020 4.540 4.540 4.410 4.460 21,707 -0.04(-0.89%)
Jan 22, 2020 4.410 4.520 4.410 4.500 60,292 +0.02(+0.45%)
Jan 21, 2020 4.470 4.530 4.400 4.480 59,327 +0.15(+3.46%)
Jan 17, 2020 4.400 4.850 4.300 4.330 154,500 +0.00(+0.00%)
Jan 16, 2020 4.130 4.380 4.130 4.330 65,348 +0.15(+3.59%)
Jan 15, 2020 4.170 4.310 4.020 4.180 43,381 +0.01(+0.24%)
Jan 14, 2020 4.020 4.290 4.000 4.170 34,575 +0.17(+4.25%)
Jan 13, 2020 4.100 4.260 3.860 4.000 67,941 -0.09(-2.20%)
Jan 10, 2020 3.850 4.390 3.850 4.090 99,500 +0.23(+5.96%)
Jan 09, 2020 3.700 3.920 3.590 3.860 56,183 +0.17(+4.61%)
Jan 08, 2020 3.770 3.830 3.670 3.690 34,357 -0.02(-0.54%)
Jan 07, 2020 3.840 3.840 3.670 3.710 27,303 +0.02(+0.54%)
Jan 06, 2020 3.600 3.950 3.590 3.690 22,482 +0.11(+3.07%)
Jan 03, 2020 3.770 3.920 3.560 3.580 79,500 -0.21(-5.54%)
Jan 02, 2020 4.020 4.040 3.740 3.790 41,688 -0.22(-5.49%)
Dec 31, 2019 3.720 4.080 3.620 4.010 56,900 +0.23(+6.08%)
Dec 30, 2019 3.830 3.860 3.565 3.780 98,316 -0.15(-3.82%)
Dec 27, 2019 3.940 4.010 3.885 3.930 37,500 +0.01(+0.26%)
Dec 26, 2019 4.000 4.035 3.880 3.920 34,607 -0.05(-1.26%)
Dec 24, 2019 3.870 3.980 3.860 3.970 36,300 +0.08(+2.06%)
Dec 23, 2019 3.850 3.930 3.730 3.890 56,607 +0.06(+1.57%)
Dec 20, 2019 3.970 3.970 3.700 3.830 84,900 -0.13(-3.28%)
Dec 19, 2019 4.060 4.060 3.880 3.960 73,467 -0.07(-1.74%)
Dec 18, 2019 4.290 4.340 3.990 4.030 101,549 -0.17(-4.05%)
Dec 17, 2019 4.010 4.400 3.870 4.200 250,333 +0.46(+12.30%)
Dec 16, 2019 3.660 3.760 3.520 3.740 88,493 +0.10(+2.75%)
Dec 13, 2019 3.680 3.726 3.580 3.640 49,600 -0.09(-2.41%)
Dec 12, 2019 3.860 3.880 3.520 3.730 62,165 -0.19(-4.85%)
Dec 11, 2019 3.950 4.000 3.822 3.920 63,187 -0.03(-0.76%)
Dec 10, 2019 3.890 3.950 3.770 3.950 66,577 +0.18(+4.77%)
Dec 09, 2019 3.750 4.100 3.710 3.770 207,931 +0.10(+2.72%)
Dec 06, 2019 3.600 3.740 3.590 3.670 38,300 +0.09(+2.51%)
Dec 05, 2019 3.620 3.690 3.540 3.580 17,660 -0.04(-1.10%)
Dec 04, 2019 3.510 3.710 3.510 3.620 29,646 +0.05(+1.40%)
Dec 03, 2019 3.470 3.670 3.470 3.570 45,286 +0.09(+2.59%)
Dec 02, 2019 3.430 3.520 3.370 3.480 28,142 +0.00(+0.00%)
Nov 29, 2019 3.440 3.550 3.410 3.480 46,600 +0.01(+0.29%)
Nov 27, 2019 3.500 3.500 3.410 3.470 31,800 +0.07(+2.06%)
Nov 26, 2019 3.320 3.500 3.300 3.400 102,477 +0.04(+1.19%)
Nov 25, 2019 3.400 3.550 3.320 3.360 60,920 -0.02(-0.59%)
Nov 22, 2019 3.400 3.430 3.290 3.380 26,500 +0.06(+1.81%)
Nov 21, 2019 3.350 3.413 3.260 3.320 33,418 +0.01(+0.30%)
Nov 20, 2019 3.290 3.450 3.250 3.310 37,080 +0.02(+0.61%)
Nov 19, 2019 3.300 3.400 3.240 3.290 43,306 +0.01(+0.30%)
Nov 18, 2019 3.280 3.325 3.170 3.280 16,680 -0.05(-1.50%)
Nov 15, 2019 3.170 3.340 3.159 3.330 40,700 +0.20(+6.39%)
Nov 14, 2019 3.400 3.400 3.080 3.130 54,906 -0.27(-7.94%)
Nov 13, 2019 3.340 3.440 3.290 3.400 30,905 +0.02(+0.59%)
Nov 12, 2019 3.320 3.430 3.294 3.380 12,298 +0.00(+0.00%)
Nov 11, 2019 3.220 3.380 3.220 3.380 14,179 +0.12(+3.68%)
Nov 08, 2019 3.170 3.290 3.170 3.260 22,800 +0.04(+1.24%)
Nov 07, 2019 3.240 3.290 3.150 3.220 29,373 -0.01(-0.31%)
Nov 06, 2019 3.350 3.350 3.158 3.230 21,952 -0.05(-1.52%)
Nov 05, 2019 3.170 3.280 3.121 3.280 37,145 +0.11(+3.47%)
Nov 04, 2019 3.250 3.330 3.090 3.170 21,145 -0.04(-1.25%)
Nov 01, 2019 3.170 3.290 3.080 3.210 47,900 +0.08(+2.56%)
Oct 31, 2019 3.130 3.210 3.080 3.130 20,987 -0.01(-0.32%)
Oct 30, 2019 3.240 3.270 3.120 3.140 35,484 -0.13(-3.98%)
Oct 29, 2019 3.410 3.410 3.260 3.270 28,592 -0.12(-3.54%)
Oct 28, 2019 3.380 3.450 3.370 3.390 12,229 +0.01(+0.30%)
Oct 25, 2019 3.310 3.460 3.300 3.380 28,400 +0.03(+0.90%)
Oct 24, 2019 3.320 3.415 3.280 3.350 21,185 +0.01(+0.30%)
Oct 23, 2019 3.380 3.470 3.137 3.340 28,157 -0.04(-1.18%)
Oct 22, 2019 3.140 3.470 3.137 3.380 74,975 +0.24(+7.64%)
Oct 21, 2019 3.050 3.200 3.030 3.140 41,672 +0.14(+4.67%)
Oct 18, 2019 3.240 3.320 2.960 3.000 52,000 -0.06(-1.96%)
Oct 17, 2019 3.220 3.270 3.030 3.060 64,739 -0.15(-4.67%)
Oct 16, 2019 3.050 3.300 3.050 3.210 40,397 +0.13(+4.22%)
Oct 15, 2019 2.930 3.370 2.900 3.080 62,534 +0.20(+6.94%)
Oct 14, 2019 2.990 3.000 2.830 2.880 21,696 -0.07(-2.37%)
Oct 11, 2019 2.960 3.090 2.910 2.950 29,900 +0.06(+2.08%)
Oct 10, 2019 2.880 2.928 2.830 2.890 10,716 +0.04(+1.40%)
Oct 09, 2019 2.940 2.940 2.830 2.850 31,852 -0.02(-0.70%)
Oct 08, 2019 2.850 3.020 2.830 2.870 25,221 -0.05(-1.71%)
Oct 07, 2019 2.990 3.080 2.800 2.920 70,121 -0.10(-3.31%)
Oct 04, 2019 2.950 3.090 2.930 3.020 11,900 +0.07(+2.37%)
Oct 03, 2019 2.930 3.010 2.780 2.950 30,679 +0.06(+2.08%)
Oct 02, 2019 2.900 2.980 2.767 2.890 36,961 -0.03(-1.03%)
Oct 01, 2019 3.130 3.310 2.910 2.920 80,644 -0.27(-8.46%)
Sep 30, 2019 3.330 3.370 3.020 3.190 180,360 -0.11(-3.33%)
Sep 27, 2019 3.190 3.700 3.150 3.300 180,300 +0.11(+3.45%)
Sep 26, 2019 3.200 3.256 3.160 3.190 57,183 -0.02(-0.62%)
Sep 25, 2019 3.198 3.319 3.180 3.210 33,471 -0.07(-2.13%)
Sep 24, 2019 3.520 3.520 3.280 3.280 82,580 -0.18(-5.20%)
Sep 23, 2019 3.650 3.650 3.400 3.460 111,060 -0.16(-4.42%)
Sep 20, 2019 3.480 3.640 3.430 3.620 102,100 +0.15(+4.32%)
Sep 19, 2019 3.470 3.560 3.300 3.470 70,515 +0.05(+1.46%)
Sep 18, 2019 3.350 3.425 3.320 3.420 55,278 +0.06(+1.79%)
Sep 17, 2019 3.430 3.430 3.210 3.360 86,217 -0.08(-2.33%)
Sep 16, 2019 3.290 3.480 3.220 3.440 121,483 +0.17(+5.20%)
Sep 13, 2019 3.230 3.350 3.130 3.270 78,900 +0.11(+3.48%)
Sep 12, 2019 3.450 3.450 2.950 3.160 111,061 -0.25(-7.33%)
Sep 11, 2019 3.300 3.490 3.250 3.410 155,460 +0.18(+5.57%)
Sep 10, 2019 2.930 3.319 2.860 3.230 250,789 +0.32(+11.00%)
Sep 09, 2019 2.820 2.930 2.770 2.910 61,384 +0.10(+3.56%)
Sep 06, 2019 2.890 2.960 2.730 2.810 143,300 -0.07(-2.43%)
Sep 05, 2019 2.610 2.900 2.610 2.880 120,562 +0.28(+10.77%)
Sep 04, 2019 2.550 2.650 2.510 2.600 147,657 +0.04(+1.56%)
Sep 03, 2019 2.660 2.770 2.510 2.560 133,967 -0.14(-5.19%)
Aug 30, 2019 2.660 2.710 2.500 2.700 204,300 +0.05(+1.89%)
Aug 29, 2019 2.610 2.705 2.500 2.650 72,955 +0.07(+2.71%)
Aug 28, 2019 2.410 2.650 2.270 2.580 96,763 +0.17(+7.05%)
Aug 27, 2019 2.530 2.540 2.350 2.410 176,151 -0.09(-3.60%)
Aug 26, 2019 2.300 2.630 2.270 2.500 133,627 +0.24(+10.62%)
Aug 23, 2019 2.290 2.380 2.200 2.260 110,700 -0.04(-1.74%)
Aug 22, 2019 2.260 2.390 2.200 2.300 46,961 +0.04(+1.77%)
Aug 21, 2019 2.310 2.340 2.210 2.260 83,064 -0.03(-1.31%)
Aug 20, 2019 2.180 2.330 2.095 2.290 78,422 +0.11(+5.05%)
Aug 19, 2019 2.130 2.340 2.010 2.180 183,949 +0.09(+4.31%)
Aug 16, 2019 1.990 2.190 1.871 2.090 481,800 +0.14(+7.18%)
Aug 15, 2019 2.150 2.150 1.930 1.950 130,278 -0.22(-10.14%)
Aug 14, 2019 2.080 2.390 2.080 2.170 124,638 -0.28(-11.43%)
Aug 13, 2019 2.300 2.500 2.220 2.450 70,432 +0.14(+6.06%)
Aug 12, 2019 2.380 2.400 2.200 2.310 95,938 -0.07(-2.94%)
Aug 09, 2019 2.590 2.660 2.340 2.380 139,600 -0.21(-8.11%)
Aug 08, 2019 2.630 2.700 2.550 2.590 134,672 -0.01(-0.38%)
Aug 07, 2019 2.550 2.650 2.450 2.600 78,686 -0.01(-0.38%)
Aug 06, 2019 2.550 2.610 2.450 2.610 112,469 +0.06(+2.35%)
Aug 05, 2019 2.680 2.680 2.490 2.550 156,907 -0.18(-6.59%)
Aug 02, 2019 2.720 2.760 2.650 2.730 88,500 +0.01(+0.37%)
Aug 01, 2019 3.030 3.030 2.660 2.720 219,109 -0.27(-9.03%)
Jul 31, 2019 2.890 3.150 2.790 2.990 358,004 +0.12(+4.18%)
Jul 30, 2019 2.700 2.960 2.580 2.870 238,224 +0.17(+6.30%)
Jul 29, 2019 2.780 2.900 2.570 2.700 199,462 -0.15(-5.26%)
Jul 26, 2019 2.840 2.890 2.760 2.850 90,700 +0.04(+1.42%)
Jul 25, 2019 2.950 3.050 2.780 2.810 145,323 -0.11(-3.77%)
Jul 24, 2019 3.020 3.080 2.840 2.920 176,194 -0.10(-3.31%)
Jul 23, 2019 2.910 3.060 2.790 3.020 228,372 +0.10(+3.42%)
Jul 22, 2019 3.040 3.360 2.900 2.920 195,569 -0.17(-5.50%)
Jul 19, 2019 3.060 3.100 2.950 3.090 104,400 +0.03(+0.98%)
Jul 18, 2019 2.750 3.160 2.730 3.060 325,194 +0.17(+5.88%)
Jul 17, 2019 3.000 3.100 2.880 2.890 258,108 -0.10(-3.34%)
Jul 16, 2019 3.320 3.340 2.970 2.990 451,233 -0.31(-9.39%)
Jul 15, 2019 3.430 3.480 3.190 3.300 195,477 -0.10(-2.94%)
Jul 12, 2019 3.440 3.470 3.340 3.400 155,800 -0.04(-1.16%)
Jul 11, 2019 3.420 3.550 3.380 3.440 293,457 +0.00(+0.00%)
Jul 10, 2019 3.620 3.690 3.350 3.440 282,883 -0.17(-4.71%)
Jul 09, 2019 3.480 3.700 3.410 3.610 188,210 +0.07(+1.98%)
Jul 08, 2019 3.450 3.630 3.280 3.540 396,418 +0.13(+3.81%)
Jul 05, 2019 3.690 3.760 3.400 3.410 422,000 -0.28(-7.59%)
Jul 03, 2019 3.740 3.800 3.650 3.690 244,300 -0.07(-1.86%)
Jul 02, 2019 3.990 3.990 3.670 3.760 431,484 -0.14(-3.47%)
Jul 01, 2019 3.900 4.100 3.800 3.895 854,528 -0.00(-0.13%)
Jun 28, 2019 3.450 3.930 3.270 3.900 1,717,600 +0.45(+13.04%)
Jun 27, 2019 3.790 3.790 3.280 3.450 1,479,750 -0.40(-10.39%)
Jun 26, 2019 4.060 4.100 3.610 3.850 1,645,746 -0.27(-6.55%)
Jun 25, 2019 5.340 5.340 3.830 4.120 5,484,614 -15.16(-78.63%)
Jun 24, 2019 19.21 20.41 18.35 19.28 248,386 +0.94(+5.13%)
Jun 21, 2019 17.66 18.67 17.34 18.34 135,800 +0.83(+4.74%)
Jun 20, 2019 16.99 17.77 16.99 17.51 140,758 +0.71(+4.23%)
Jun 19, 2019 17.45 17.48 16.54 16.80 79,803 -0.63(-3.61%)
Jun 18, 2019 17.24 18.00 17.13 17.43 158,784 +0.44(+2.59%)
Jun 17, 2019 16.60 17.32 16.60 16.99 135,859 +0.51(+3.09%)
Jun 14, 2019 16.42 16.76 16.01 16.48 105,300 +0.10(+0.61%)
Jun 13, 2019 15.80 16.88 15.47 16.38 110,386 +0.84(+5.41%)
Jun 12, 2019 15.79 16.14 15.31 15.54 148,718 +0.04(+0.26%)
Jun 11, 2019 16.27 16.39 15.22 15.50 115,727 -0.74(-4.56%)
Jun 10, 2019 16.57 17.39 15.55 16.24 156,394 -0.16(-0.98%)
Jun 07, 2019 17.01 17.57 16.21 16.40 93,100 -0.59(-3.47%)
Jun 06, 2019 18.82 18.82 16.84 16.99 72,049 -1.86(-9.87%)
Jun 05, 2019 20.38 20.39 18.60 18.85 114,280 -1.01(-5.09%)
Jun 04, 2019 18.62 19.97 18.62 19.86 69,552 +1.17(+6.26%)
Jun 03, 2019 17.91 18.69 17.60 18.69 76,284 +0.80(+4.47%)
May 31, 2019 17.39 18.37 17.18 17.89 85,900 +0.42(+2.40%)
May 30, 2019 18.08 18.36 17.10 17.47 80,237 -0.73(-4.01%)
May 29, 2019 18.23 18.23 17.52 18.20 37,768 -0.14(-0.76%)
May 28, 2019 18.60 18.69 18.18 18.34 31,938 -0.41(-2.19%)
May 24, 2019 19.30 19.30 18.20 18.75 101,000 -0.36(-1.86%)
May 23, 2019 19.76 19.80 18.29 19.11 61,397 -0.39(-2.03%)
May 22, 2019 19.36 19.69 18.67 19.50 35,198 -0.21(-1.07%)
May 21, 2019 19.49 20.78 19.36 19.71 54,489 +0.32(+1.65%)
May 20, 2019 19.30 19.50 18.84 19.39 40,674 +0.27(+1.41%)
May 17, 2019 21.25 21.47 17.52 19.12 129,400 -2.12(-9.98%)
May 16, 2019 22.57 22.70 21.22 21.24 52,234 -1.27(-5.64%)
May 15, 2019 20.04 22.86 20.03 22.51 103,438 +2.50(+12.49%)
May 14, 2019 19.55 20.01 19.18 20.01 90,206 +0.53(+2.72%)
May 13, 2019 19.38 19.58 18.98 19.48 30,654 -0.10(-0.51%)
May 10, 2019 19.53 19.98 19.40 19.58 52,700 +0.00(+0.00%)
May 09, 2019 19.11 19.82 18.75 19.58 141,587 +0.23(+1.19%)
May 08, 2019 19.61 19.62 19.21 19.35 51,166 -0.25(-1.28%)
May 07, 2019 19.41 19.90 19.41 19.60 59,645 -0.01(-0.05%)
May 06, 2019 19.40 19.87 19.20 19.61 29,253 -0.13(-0.66%)
May 03, 2019 19.42 19.77 19.26 19.74 23,100 +0.51(+2.65%)
May 02, 2019 18.90 19.59 18.77 19.23 31,391 +0.13(+0.68%)
May 01, 2019 19.64 19.64 18.81 19.10 22,051 -0.47(-2.40%)
Apr 30, 2019 19.95 19.97 18.61 19.57 44,729 -0.39(-1.95%)
Apr 29, 2019 20.76 20.92 19.94 19.96 101,050 -0.80(-3.85%)
Apr 26, 2019 20.44 20.85 20.31 20.76 54,900 +0.15(+0.73%)
Apr 25, 2019 20.05 20.63 19.78 20.61 101,311 +0.70(+3.52%)
Apr 24, 2019 19.90 20.33 19.29 19.91 103,166 +0.08(+0.40%)
Apr 23, 2019 20.56 20.99 19.59 19.83 125,380 -0.73(-3.55%)
Apr 22, 2019 19.80 20.74 19.62 20.56 101,845 +0.78(+3.94%)
Apr 18, 2019 22.98 23.15 19.41 19.78 101,100 -2.93(-12.90%)
Apr 17, 2019 25.62 25.82 22.50 22.71 106,048 -2.90(-11.32%)
Apr 16, 2019 25.74 26.68 24.82 25.61 45,780 -0.14(-0.54%)
Apr 15, 2019 26.85 27.89 25.10 25.75 51,159 -1.11(-4.13%)
Apr 12, 2019 26.42 27.78 26.30 26.86 31,500 +0.63(+2.40%)
Apr 11, 2019 24.42 28.25 24.34 26.23 149,483 +1.85(+7.59%)
Apr 10, 2019 24.29 24.47 23.60 24.38 92,728 +0.18(+0.74%)
Apr 09, 2019 23.86 24.33 23.61 24.20 31,402 +0.28(+1.17%)
Apr 08, 2019 23.90 24.18 23.70 23.92 12,693 -0.10(-0.42%)
Apr 05, 2019 24.23 24.36 23.17 24.02 22,100 -0.07(-0.29%)
Apr 04, 2019 24.51 24.66 24.02 24.09 11,082 -0.51(-2.07%)
Apr 03, 2019 24.20 24.70 24.13 24.60 20,066 +0.42(+1.74%)
Apr 02, 2019 24.15 24.28 23.68 24.18 68,938 +0.07(+0.29%)
Apr 01, 2019 24.30 24.34 24.00 24.11 41,506 -0.19(-0.78%)
Mar 29, 2019 24.00 24.49 23.66 24.30 43,100 +0.57(+2.40%)
Mar 28, 2019 23.89 23.97 23.54 23.73 19,939 -0.16(-0.67%)
Mar 27, 2019 24.00 24.20 23.50 23.89 33,043 +0.08(+0.34%)
Mar 26, 2019 23.60 23.92 23.43 23.81 13,611 +0.34(+1.45%)
Mar 25, 2019 22.93 23.50 22.67 23.47 25,281 +0.57(+2.49%)
Mar 22, 2019 23.52 23.52 22.53 22.90 22,300 -0.61(-2.59%)
Mar 21, 2019 23.70 24.20 23.40 23.51 18,612 -0.24(-1.01%)
Mar 20, 2019 23.34 24.00 23.23 23.75 94,940 +0.25(+1.06%)
Mar 19, 2019 23.45 24.25 23.01 23.50 57,053 +0.20(+0.86%)
Mar 18, 2019 22.99 23.30 22.57 23.30 21,773 +0.35(+1.53%)
Mar 15, 2019 23.23 23.33 22.82 22.95 10,700 -0.27(-1.16%)
Mar 14, 2019 23.36 23.89 22.81 23.22 14,132 -0.42(-1.78%)
Mar 13, 2019 23.49 24.50 23.12 23.64 42,807 +0.32(+1.37%)
Mar 12, 2019 22.18 23.75 22.18 23.32 53,331 +1.42(+6.48%)
Mar 11, 2019 22.30 22.30 21.43 21.90 42,031 -0.34(-1.53%)
Mar 08, 2019 23.10 23.50 22.15 22.24 17,900 -1.14(-4.88%)
Mar 07, 2019 23.46 23.61 23.00 23.38 15,163 -0.07(-0.30%)
Mar 06, 2019 23.52 23.81 23.27 23.45 29,106 +0.05(+0.21%)
Mar 05, 2019 23.90 23.90 23.40 23.40 17,756 -0.50(-2.09%)
Mar 04, 2019 23.61 24.99 23.42 23.90 74,459 +0.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.