Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.993 4.303 3.993 4.303 731 +0.58(+15.59%)
Mar 30, 2020 3.807 3.807 3.435 3.722 4,932 -0.25(-6.18%)
Mar 27, 2020 4.019 4.289 3.638 3.968 6,382 -0.39(-8.88%)
Mar 26, 2020 4.408 4.433 4.355 4.355 1,958 +0.59(+15.67%)
Mar 25, 2020 3.807 3.892 3.765 3.765 6,496 -0.09(-2.41%)
Mar 24, 2020 3.858 3.858 3.858 3.858 250 +0.47(+14.00%)
Mar 23, 2020 4.002 4.002 3.046 3.384 12,372 -0.77(-18.46%)
Mar 20, 2020 4.315 4.315 4.145 4.150 2,600 -0.27(-6.08%)
Mar 19, 2020 4.315 4.419 4.315 4.419 2,107 -0.05(-1.22%)
Mar 18, 2020 4.442 4.547 4.442 4.473 3,419 -0.37(-7.63%)
Mar 17, 2020 4.585 4.843 4.585 4.843 1,059 -0.05(-0.95%)
Mar 16, 2020 5.020 5.020 4.848 4.889 1,763 +0.19(+4.13%)
Mar 13, 2020 4.695 4.738 4.695 4.695 1,182 -0.13(-2.63%)
Mar 12, 2020 4.822 4.846 4.822 4.822 2,953 -0.08(-1.56%)
Mar 11, 2020 4.899 4.899 4.899 4.899 392 -0.10(-1.94%)
Mar 10, 2020 5.057 5.057 4.996 4.996 705 -0.07(-1.45%)
Mar 09, 2020 4.822 5.069 4.822 5.069 1,310 -0.05(-0.96%)
Mar 06, 2020 5.118 5.118 5.118 70 +0.00(+0.00%)
Mar 05, 2020 5.101 5.118 5.101 5.118 998 -0.08(-1.47%)
Mar 04, 2020 5.195 5.195 5.195 5.195 868 +0.16(+3.19%)
Mar 03, 2020 5.110 5.110 5.034 5.034 2,667 -0.03(-0.67%)
Mar 02, 2020 5.161 5.161 5.068 5.068 583 -0.09(-1.81%)
Feb 28, 2020 5.161 5.220 5.161 5.161 17,848 +0.03(+0.66%)
Feb 27, 2020 5.372 5.516 5.127 5.127 6,450 -0.32(-5.90%)
Feb 26, 2020 5.448 5.448 5.448 5.448 180 -0.07(-1.29%)
Feb 25, 2020 5.494 5.685 5.494 5.519 364 -0.25(-4.34%)
Feb 24, 2020 5.770 5.770 5.770 31 +0.00(+0.00%)
Feb 21, 2020 5.799 5.799 5.770 5.770 827 -0.01(-0.15%)
Feb 20, 2020 5.838 5.838 5.541 5.778 3,751 -0.05(-0.87%)
Feb 19, 2020 5.888 5.905 5.829 5.829 14,067 -0.05(-0.92%)
Feb 18, 2020 5.770 5.952 5.770 5.883 12,536 +0.11(+1.96%)
Feb 14, 2020 5.879 6.001 5.770 5.770 50,841 -0.05(-0.94%)
Feb 13, 2020 5.278 5.988 5.278 5.824 83,664 +0.60(+11.50%)
Feb 12, 2020 5.199 5.341 5.199 5.224 4,078 +0.26(+5.25%)
Feb 11, 2020 4.955 4.997 4.955 4.964 7,245 +0.04(+0.85%)
Feb 10, 2020 4.997 4.997 4.922 4.922 1,585 -0.06(-1.18%)
Feb 07, 2020 5.039 5.039 4.980 4.980 1,666 -0.06(-1.17%)
Feb 06, 2020 5.123 5.123 5.039 5.039 4,181 -0.14(-2.76%)
Feb 05, 2020 5.190 5.190 5.182 5.182 1,503 -0.01(-0.16%)
Feb 04, 2020 5.177 5.190 5.177 5.190 1,809 +0.02(+0.33%)
Feb 03, 2020 5.232 5.234 5.174 5.174 2,930 -0.17(-3.25%)
Jan 31, 2020 5.347 5.347 5.347 5.347 476 +0.06(+1.06%)
Jan 30, 2020 5.291 5.291 5.291 5.291 373 +0.05(+0.86%)
Jan 29, 2020 5.493 5.493 5.246 5.246 1,012 -0.16(-2.96%)
Jan 28, 2020 5.484 5.501 5.339 5.406 3,473 +0.19(+3.65%)
Jan 27, 2020 5.283 5.291 5.216 5.216 3,648 -0.08(-1.43%)
Jan 24, 2020 5.232 5.291 5.232 5.291 1,547 +0.07(+1.37%)
Jan 23, 2020 5.220 5.220 5.220 5.220 403 -0.00(-0.08%)
Jan 22, 2020 5.244 5.244 5.216 5.224 2,773 +0.00(+0.04%)
Jan 21, 2020 5.249 5.249 5.222 5.222 1,705 +0.01(+0.12%)
Jan 17, 2020 5.207 5.306 5.207 5.216 1,309 +0.03(+0.65%)
Jan 16, 2020 5.409 5.425 5.182 5.182 2,267 -0.26(-4.86%)
Jan 15, 2020 5.459 5.518 5.446 5.446 3,689 -0.01(-0.23%)
Jan 14, 2020 5.240 5.518 5.240 5.459 7,679 +0.07(+1.39%)
Jan 13, 2020 5.366 5.384 5.366 5.384 1,691 +0.31(+6.14%)
Jan 10, 2020 5.249 5.249 5.048 5.073 1,309 -0.10(-1.89%)
Jan 09, 2020 5.190 5.325 5.039 5.170 2,550 -0.06(-1.18%)
Jan 08, 2020 5.455 5.455 5.140 5.232 6,577 +0.12(+2.44%)
Jan 07, 2020 5.467 5.467 5.108 5.108 1,778 -0.15(-2.85%)
Jan 06, 2020 5.190 5.283 4.997 5.258 7,871 +0.02(+0.38%)
Jan 03, 2020 5.135 5.238 5.135 5.238 595 +0.26(+5.16%)
Jan 02, 2020 4.880 4.980 4.880 4.980 2,053 +0.06(+1.19%)
Dec 31, 2019 4.880 5.098 4.880 4.922 14,050 +0.02(+0.34%)
Dec 30, 2019 4.964 5.339 4.896 4.905 8,687 -0.15(-2.99%)
Dec 27, 2019 5.064 5.064 5.039 5.056 2,619 +0.01(+0.17%)
Dec 26, 2019 5.039 5.165 5.039 5.048 6,730 -0.05(-0.94%)
Dec 24, 2019 5.073 5.095 5.073 5.095 833 +0.05(+0.95%)
Dec 23, 2019 4.880 5.115 4.880 5.048 9,280 -0.24(-4.60%)
Dec 20, 2019 5.073 5.291 4.871 5.291 24,289 +0.43(+8.81%)
Dec 19, 2019 5.425 5.425 4.844 4.863 22,950 -0.56(-10.37%)
Dec 18, 2019 5.425 5.459 5.425 5.425 840 +0.00(+0.00%)
Dec 17, 2019 5.425 5.459 5.425 5.425 1,338 -0.02(-0.32%)
Dec 16, 2019 5.476 5.476 5.443 5.443 1,372 +0.00(+0.06%)
Dec 13, 2019 5.425 5.439 5.425 5.439 1,547 +0.01(+0.25%)
Dec 12, 2019 5.459 5.467 5.425 5.425 62,602 -0.03(-0.62%)
Dec 11, 2019 5.417 5.459 5.417 5.459 376 +0.08(+1.40%)
Dec 10, 2019 5.375 5.459 5.375 5.383 14,885 +0.01(+0.16%)
Dec 09, 2019 5.375 5.375 5.375 5.375 1,803 +0.08(+1.59%)
Dec 06, 2019 5.459 5.459 5.291 5.291 6,191 -0.17(-3.08%)
Dec 05, 2019 5.459 5.459 5.421 5.459 6,651 +0.07(+1.25%)
Dec 04, 2019 5.459 5.459 5.392 5.392 3,710 -0.07(-1.23%)
Dec 03, 2019 5.459 5.459 5.459 5.459 1,872 +0.00(+0.00%)
Dec 02, 2019 5.459 5.466 5.421 5.459 9,399 +0.03(+0.46%)
Nov 29, 2019 5.434 5.434 5.434 5.434 119 -0.03(-0.46%)
Nov 27, 2019 5.459 5.459 5.445 5.459 5,000 +0.00(+0.00%)
Nov 26, 2019 5.459 5.459 5.446 5.459 3,733 +0.01(+0.15%)
Nov 25, 2019 5.543 5.543 5.430 5.451 2,958 -0.09(-1.67%)
Nov 22, 2019 5.484 5.543 5.434 5.543 8,096 -0.00(-0.01%)
Nov 21, 2019 5.459 5.601 5.459 5.543 2,199 +0.08(+1.55%)
Nov 20, 2019 5.493 5.543 5.459 5.459 2,906 +0.00(+0.00%)
Nov 19, 2019 5.493 5.493 5.459 5.459 2,776 -0.08(-1.52%)
Nov 18, 2019 5.543 5.543 5.459 5.543 2,976 +0.00(+0.00%)
Nov 15, 2019 5.703 5.703 5.543 5.543 9,168 -0.11(-1.93%)
Nov 14, 2019 5.544 5.652 5.544 5.652 8,557 +0.09(+1.56%)
Nov 13, 2019 5.569 5.569 5.559 5.566 2,125 -0.00(-0.06%)
Nov 12, 2019 5.586 5.586 5.569 5.569 1,651 -0.02(-0.30%)
Nov 11, 2019 5.607 5.607 5.544 5.586 2,568 +0.04(+0.75%)
Nov 08, 2019 5.602 5.602 5.544 5.544 719 -0.12(-2.18%)
Nov 07, 2019 5.668 5.668 5.668 5.668 1,347 +0.12(+2.23%)
Nov 06, 2019 5.636 5.636 5.544 5.544 13,398 -0.13(-2.21%)
Nov 05, 2019 5.669 5.669 5.669 68 +0.00(+0.00%)
Nov 04, 2019 5.627 5.669 5.627 5.669 2,037 +0.09(+1.64%)
Nov 01, 2019 5.648 5.648 5.569 5.577 2,399 -0.09(-1.62%)
Oct 31, 2019 5.686 5.702 5.669 5.669 4,323 -0.02(-0.27%)
Oct 30, 2019 5.711 5.711 5.684 5.684 2,262 -0.03(-0.47%)
Oct 29, 2019 5.711 5.711 5.711 5.711 148 -0.03(-0.51%)
Oct 28, 2019 5.777 5.784 5.714 5.740 7,445 -0.01(-0.21%)
Oct 25, 2019 5.752 5.752 5.752 91 +0.00(+0.00%)
Oct 24, 2019 5.761 5.836 5.752 5.752 3,052 -0.17(-2.82%)
Oct 23, 2019 5.919 5.919 5.919 5.919 346 +0.01(+0.14%)
Oct 22, 2019 5.844 5.911 5.844 5.911 584 +0.00(+0.00%)
Oct 21, 2019 5.894 5.919 5.894 5.911 969 -0.03(-0.42%)
Oct 18, 2019 5.836 5.936 5.836 5.936 599 +0.03(+0.42%)
Oct 17, 2019 5.794 5.911 5.794 5.911 2,147 +0.08(+1.29%)
Oct 16, 2019 5.794 5.836 5.772 5.836 2,011 -0.01(-0.14%)
Oct 15, 2019 5.752 5.852 5.752 5.844 2,361 +0.07(+1.15%)
Oct 14, 2019 5.819 5.844 5.769 5.777 4,488 -0.10(-1.70%)
Oct 11, 2019 6.002 6.002 5.877 5.877 9,716 -0.27(-4.34%)
Oct 10, 2019 5.986 6.152 5.986 6.144 9,024 +0.11(+1.80%)
Oct 09, 2019 6.086 6.086 5.969 6.036 7,386 -0.13(-2.16%)
Oct 08, 2019 6.111 6.169 6.111 6.169 20,486 -0.04(-0.60%)
Oct 07, 2019 6.147 6.244 6.119 6.207 3,231 -0.05(-0.73%)
Oct 04, 2019 6.186 6.252 6.052 6.252 14,394 +0.18(+3.02%)
Oct 03, 2019 5.977 6.152 5.969 6.069 4,231 +0.08(+1.39%)
Oct 02, 2019 6.119 6.211 5.936 5.986 13,338 -0.25(-4.01%)
Oct 01, 2019 6.252 6.252 6.236 6.236 633 +0.08(+1.22%)
Sep 30, 2019 6.419 6.419 6.161 6.161 3,151 -0.03(-0.54%)
Sep 27, 2019 6.336 6.394 6.194 6.194 12,355 -0.15(-2.33%)
Sep 26, 2019 6.236 6.453 6.236 6.342 7,509 -0.00(-0.04%)
Sep 25, 2019 6.336 6.344 6.125 6.344 13,894 +0.01(+0.13%)
Sep 24, 2019 6.269 6.336 6.127 6.336 6,562 +0.12(+1.88%)
Sep 23, 2019 6.119 6.407 6.111 6.219 17,955 +0.17(+2.75%)
Sep 20, 2019 6.336 6.503 6.052 6.052 23,870 -0.37(-5.71%)
Sep 19, 2019 6.503 6.503 6.252 6.419 13,830 -0.06(-0.90%)
Sep 18, 2019 6.503 6.503 6.077 6.478 14,738 -0.03(-0.38%)
Sep 17, 2019 6.503 6.569 6.259 6.503 11,815 -0.08(-1.27%)
Sep 16, 2019 6.503 6.586 6.288 6.586 12,403 +0.08(+1.28%)
Sep 13, 2019 6.252 6.503 6.211 6.503 23,030 +0.09(+1.43%)
Sep 12, 2019 6.161 6.411 6.105 6.411 59,931 +0.24(+3.92%)
Sep 11, 2019 6.169 6.244 5.944 6.169 3,073 -0.07(-1.07%)
Sep 10, 2019 6.169 6.248 5.936 6.236 4,638 -0.02(-0.27%)
Sep 09, 2019 5.797 6.252 5.797 6.252 7,972 +0.42(+7.14%)
Sep 06, 2019 5.836 5.836 5.836 214 +0.00(+0.00%)
Sep 05, 2019 5.836 5.836 5.752 5.836 5,178 -0.03(-0.50%)
Sep 04, 2019 5.936 5.936 5.836 5.865 2,156 -0.21(-3.50%)
Sep 03, 2019 5.836 6.077 5.836 6.077 852 +0.24(+4.14%)
Aug 30, 2019 5.836 5.873 5.836 5.836 959 -0.15(-2.51%)
Aug 29, 2019 5.986 5.986 5.986 2 +0.00(+0.00%)
Aug 28, 2019 5.944 5.986 5.934 5.986 485 +0.15(+2.57%)
Aug 27, 2019 5.836 5.918 5.836 5.836 3,249 +0.00(+0.00%)
Aug 26, 2019 6.061 6.086 5.836 5.836 9,541 -0.23(-3.79%)
Aug 23, 2019 6.031 6.066 6.031 6.066 2,758 -0.02(-0.33%)
Aug 22, 2019 6.152 6.152 6.083 6.086 914 -0.08(-1.35%)
Aug 21, 2019 5.994 6.169 5.994 6.169 1,784 +0.23(+3.93%)
Aug 20, 2019 6.252 6.252 5.936 5.936 10,122 -0.32(-5.07%)
Aug 19, 2019 6.252 6.252 6.007 6.252 29,808 +0.00(+0.00%)
Aug 16, 2019 6.077 6.252 5.944 6.252 27,948 +0.17(+2.74%)
Aug 15, 2019 6.044 6.086 5.877 6.086 26,547 +0.00(+0.00%)
Aug 14, 2019 5.819 6.086 5.752 6.086 10,327 +0.18(+3.11%)
Aug 13, 2019 5.711 5.902 5.711 5.902 4,820 +0.05(+0.94%)
Aug 12, 2019 5.586 5.902 5.586 5.847 9,283 +0.06(+0.98%)
Aug 09, 2019 5.611 5.791 5.611 5.791 359 +0.07(+1.19%)
Aug 08, 2019 5.722 5.722 5.722 5.722 1,199 -0.06(-0.95%)
Aug 07, 2019 5.777 5.777 5.777 5.777 2,252 +0.06(+1.01%)
Aug 06, 2019 5.719 5.719 5.587 5.719 902 +0.05(+0.88%)
Aug 05, 2019 5.761 5.761 5.670 5.670 8,140 -0.10(-1.70%)
Aug 02, 2019 5.794 5.794 5.768 5.768 2,537 -0.03(-0.45%)
Aug 01, 2019 5.786 5.794 5.732 5.794 37,320 +0.09(+1.50%)
Jul 31, 2019 5.782 5.794 5.708 5.708 2,885 -0.09(-1.48%)
Jul 30, 2019 5.794 5.794 5.782 5.794 3,105 +0.00(+0.00%)
Jul 29, 2019 5.777 5.794 5.777 5.794 1,165 +0.01(+0.21%)
Jul 26, 2019 5.901 5.901 5.696 5.781 1,933 -0.03(-0.50%)
Jul 25, 2019 5.835 5.835 5.659 5.810 3,605 +0.03(+0.44%)
Jul 24, 2019 5.760 5.810 5.760 5.785 1,145 -0.03(-0.44%)
Jul 23, 2019 5.810 5.810 5.779 5.810 558 +0.13(+2.25%)
Jul 22, 2019 5.683 5.683 5.683 5.683 2,563 -0.12(-2.06%)
Jul 19, 2019 5.802 5.877 5.794 5.802 6,524 -0.01(-0.14%)
Jul 18, 2019 5.794 5.810 5.794 5.810 483 -0.01(-0.14%)
Jul 17, 2019 5.794 5.819 5.794 5.819 3,762 -0.01(-0.18%)
Jul 16, 2019 5.794 5.835 5.794 5.829 1,355 +0.04(+0.61%)
Jul 15, 2019 5.794 5.819 5.794 5.794 1,933 +0.00(+0.00%)
Jul 12, 2019 5.893 5.893 5.794 5.794 8,819 -0.12(-1.96%)
Jul 11, 2019 5.848 5.910 5.848 5.910 3,600 +0.00(+0.00%)
Jul 10, 2019 5.827 5.959 5.827 5.910 6,112 +0.10(+1.78%)
Jul 09, 2019 5.806 5.806 5.806 5.806 1,071 -0.03(-0.50%)
Jul 08, 2019 5.901 5.943 5.805 5.835 2,399 -0.01(-0.14%)
Jul 05, 2019 5.802 5.848 5.711 5.843 14,256 +0.05(+0.86%)
Jul 03, 2019 5.870 5.870 5.794 5.794 6,282 -0.12(-2.10%)
Jul 02, 2019 5.943 5.951 5.860 5.918 1,167 -0.04(-0.69%)
Jul 01, 2019 5.926 6.067 5.897 5.959 4,684 +0.02(+0.42%)
Jun 28, 2019 6.042 6.208 5.835 5.935 29,479 -0.10(-1.65%)
Jun 27, 2019 5.860 6.042 5.852 6.034 16,591 +0.22(+3.70%)
Jun 26, 2019 5.835 5.868 5.819 5.819 4,356 +0.01(+0.13%)
Jun 25, 2019 5.645 5.843 5.637 5.811 12,246 +0.12(+2.04%)
Jun 21, 2019 5.695 5.695 5.695 0 -0.07(-1.20%)
Jun 20, 2019 5.757 5.764 5.728 5.764 967 +0.04(+0.64%)
Jun 19, 2019 5.637 5.728 5.637 5.728 333 +0.00(+0.00%)
Jun 18, 2019 5.852 5.860 5.702 5.728 3,634 -0.11(-1.84%)
Jun 17, 2019 5.810 5.868 5.810 5.835 1,571 +0.07(+1.29%)
Jun 14, 2019 5.761 5.777 5.749 5.761 1,570 +0.17(+3.11%)
Jun 13, 2019 5.587 5.587 5.587 5.587 1,209 +0.21(+3.85%)
Jun 12, 2019 5.374 5.910 5.374 5.380 5,226 -0.31(-5.39%)
Jun 11, 2019 5.686 5.686 5.686 5.686 241 +0.04(+0.76%)
Jun 10, 2019 5.644 5.644 5.644 5.644 1,221 +0.08(+1.49%)
Jun 07, 2019 5.554 5.628 5.504 5.561 11,598 +0.02(+0.28%)
Jun 06, 2019 5.537 5.546 5.512 5.546 6,445 +0.24(+4.52%)
Jun 05, 2019 5.554 5.562 5.306 5.306 3,153 -0.21(-3.75%)
Jun 04, 2019 5.504 5.570 5.504 5.512 11,621 -0.02(-0.45%)
Jun 03, 2019 5.546 5.678 5.504 5.537 6,220 -0.17(-3.04%)
May 31, 2019 5.711 5.711 5.711 3 +0.00(+0.00%)
May 30, 2019 5.711 5.711 5.711 0 +0.00(+0.05%)
May 29, 2019 5.554 5.777 5.554 5.708 3,430 +0.04(+0.68%)
May 28, 2019 5.794 5.794 5.670 5.670 2,573 -0.16(-2.70%)
May 24, 2019 5.868 5.868 5.794 5.827 6,040 +0.01(+0.17%)
May 23, 2019 5.835 5.835 5.794 5.817 944 -0.02(-0.38%)
May 22, 2019 5.835 5.868 5.835 5.839 15,831 +0.01(+0.21%)
May 21, 2019 5.753 5.835 5.753 5.827 6,678 +0.16(+2.90%)
May 20, 2019 5.671 5.679 5.646 5.663 12,307 -0.00(-0.00%)
May 17, 2019 5.672 5.677 5.643 5.663 6,692 +0.02(+0.29%)
May 16, 2019 5.638 5.648 5.589 5.646 8,278 +0.09(+1.63%)
May 15, 2019 5.778 5.778 5.547 5.556 14,963 -0.03(-0.59%)
May 14, 2019 5.580 5.589 5.580 5.589 1,141 +0.03(+0.59%)
May 13, 2019 5.794 5.835 5.547 5.556 16,808 -0.20(-3.43%)
May 10, 2019 5.712 5.786 5.712 5.753 6,935 +0.04(+0.72%)
May 09, 2019 5.712 5.712 5.630 5.712 8,741 -0.07(-1.28%)
May 08, 2019 5.786 5.786 5.786 5.786 608 +0.00(+0.00%)
May 07, 2019 5.745 5.786 5.745 5.786 5,912 +0.03(+0.57%)
May 06, 2019 5.827 5.827 5.753 5.753 8,277 -0.07(-1.27%)
May 03, 2019 5.827 5.827 5.827 5.827 243 +0.03(+0.57%)
May 02, 2019 5.802 5.831 5.794 5.794 1,127 -0.03(-0.56%)
May 01, 2019 5.884 5.884 5.819 5.827 6,014 -0.03(-0.56%)
Apr 30, 2019 5.835 5.884 5.835 5.860 8,942 +0.01(+0.17%)
Apr 29, 2019 5.850 5.850 5.850 5.850 257 -0.03(-0.45%)
Apr 26, 2019 5.878 5.878 5.876 5.876 2,676 +0.06(+1.06%)
Apr 25, 2019 5.836 5.843 5.815 5.815 9,964 -0.07(-1.13%)
Apr 24, 2019 5.893 5.893 5.835 5.881 9,476 +0.03(+0.44%)
Apr 23, 2019 5.878 5.878 5.856 5.856 1,338 -0.01(-0.21%)
Apr 22, 2019 5.868 5.868 5.868 15 +0.00(+0.00%)
Apr 18, 2019 5.882 5.910 5.835 5.868 10,829 -0.09(-1.52%)
Apr 17, 2019 6.090 6.090 5.944 5.958 5,013 +0.05(+0.77%)
Apr 16, 2019 5.884 5.999 5.884 5.913 6,895 -0.00(-0.07%)
Apr 15, 2019 5.917 5.999 5.843 5.917 14,108 -0.15(-2.46%)
Apr 12, 2019 6.016 6.066 5.975 6.066 11,437 +0.12(+2.10%)
Apr 11, 2019 5.991 5.991 5.854 5.942 7,952 -0.16(-2.56%)
Apr 10, 2019 6.164 6.172 6.097 6.098 17,107 -0.07(-1.07%)
Apr 09, 2019 6.165 6.165 6.123 6.164 17,082 +0.00(+0.00%)
Apr 08, 2019 6.205 6.215 6.164 6.164 8,450 -0.04(-0.66%)
Apr 05, 2019 6.123 6.205 6.041 6.205 2,068 +0.00(+0.00%)
Apr 04, 2019 6.164 6.213 6.041 6.205 45,630 +0.00(+0.03%)
Apr 03, 2019 6.287 6.287 6.197 6.203 18,445 -0.01(-0.16%)
Apr 02, 2019 6.164 6.234 6.164 6.213 14,231 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.