Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.770 1.840 1.560 1.700 168,464 -0.06(-3.41%)
Mar 30, 2020 1.750 1.810 1.660 1.760 229,481 +0.02(+1.15%)
Mar 27, 2020 1.760 1.860 1.680 1.740 169,000 -0.11(-5.95%)
Mar 26, 2020 1.740 1.970 1.670 1.850 498,879 +0.13(+7.56%)
Mar 25, 2020 1.510 1.740 1.490 1.720 504,115 +0.22(+14.67%)
Mar 24, 2020 1.470 1.640 1.430 1.500 272,185 +0.13(+9.49%)
Mar 23, 2020 1.280 1.450 1.260 1.370 494,345 +0.05(+3.79%)
Mar 20, 2020 1.460 1.690 1.260 1.320 955,000 -0.07(-5.04%)
Mar 19, 2020 1.310 1.600 1.180 1.390 615,767 +0.06(+4.51%)
Mar 18, 2020 1.190 1.580 1.100 1.330 875,657 -0.02(-1.48%)
Mar 17, 2020 1.560 1.820 1.230 1.350 940,613 -0.13(-8.78%)
Mar 16, 2020 1.720 1.930 1.480 1.480 959,304 -0.53(-26.37%)
Mar 13, 2020 2.120 2.170 1.790 2.010 683,000 +0.09(+4.69%)
Mar 12, 2020 1.800 2.400 1.770 1.920 1,007,801 -0.67(-25.87%)
Mar 11, 2020 2.550 2.740 2.500 2.590 936,301 +0.09(+3.60%)
Mar 10, 2020 2.480 2.750 2.380 2.500 490,522 +0.04(+1.63%)
Mar 09, 2020 2.870 2.930 2.460 2.460 749,218 -0.56(-18.54%)
Mar 06, 2020 3.200 3.300 2.890 3.020 1,086,600 -0.23(-7.08%)
Mar 05, 2020 2.680 3.260 2.620 3.250 1,336,397 +0.56(+20.82%)
Mar 04, 2020 2.520 2.760 2.390 2.690 447,181 +0.26(+10.70%)
Mar 03, 2020 2.600 2.600 2.320 2.430 578,898 -0.14(-5.45%)
Mar 02, 2020 2.360 2.600 2.200 2.570 732,670 +0.33(+14.73%)
Feb 28, 2020 2.000 2.300 1.910 2.240 732,000 +0.09(+4.19%)
Feb 27, 2020 2.450 2.460 2.050 2.150 771,803 -0.36(-14.34%)
Feb 26, 2020 2.560 2.700 2.440 2.510 362,584 -0.06(-2.14%)
Feb 25, 2020 2.530 2.590 2.445 2.565 411,572 +0.04(+1.38%)
Feb 24, 2020 2.530 2.550 2.400 2.530 509,833 -0.13(-4.89%)
Feb 21, 2020 2.720 2.730 2.560 2.660 249,300 -0.06(-2.21%)
Feb 20, 2020 2.770 2.798 2.600 2.720 532,415 -0.05(-1.81%)
Feb 19, 2020 2.640 2.840 2.600 2.770 453,064 +0.13(+4.92%)
Feb 18, 2020 2.400 2.720 2.350 2.640 554,357 +0.12(+4.76%)
Feb 14, 2020 2.760 2.770 2.490 2.520 1,000,200 -0.25(-9.03%)
Feb 13, 2020 2.930 2.992 2.712 2.770 615,317 -0.16(-5.46%)
Feb 12, 2020 2.820 3.070 2.750 2.930 681,442 +0.13(+4.64%)
Feb 11, 2020 2.880 2.970 2.700 2.800 707,127 -0.10(-3.45%)
Feb 10, 2020 3.130 3.130 2.850 2.900 975,773 -0.24(-7.64%)
Feb 07, 2020 3.110 3.320 2.950 3.140 1,034,700 +0.01(+0.32%)
Feb 06, 2020 3.400 3.430 3.110 3.130 866,170 -0.23(-6.85%)
Feb 05, 2020 3.350 3.500 3.240 3.360 852,646 +0.04(+1.20%)
Feb 04, 2020 3.280 3.547 3.210 3.320 1,033,042 +0.14(+4.40%)
Feb 03, 2020 3.820 4.130 2.860 3.180 3,213,613 -0.59(-15.65%)
Jan 31, 2020 3.550 3.920 3.550 3.770 1,484,800 +0.19(+5.31%)
Jan 30, 2020 3.500 3.780 3.330 3.580 1,612,052 +0.11(+3.17%)
Jan 29, 2020 3.150 3.490 2.920 3.470 1,776,144 +0.33(+10.51%)
Jan 28, 2020 3.080 3.420 3.010 3.140 2,511,362 +0.21(+7.17%)
Jan 27, 2020 2.750 3.010 2.653 2.930 960,334 +0.16(+5.78%)
Jan 24, 2020 2.760 3.200 2.600 2.770 1,546,200 +0.03(+1.09%)
Jan 23, 2020 2.720 2.770 2.700 2.740 403,499 +0.01(+0.37%)
Jan 22, 2020 2.860 3.050 2.660 2.730 1,672,631 -0.12(-4.21%)
Jan 21, 2020 2.970 3.310 2.710 2.850 3,026,435 +0.01(+0.35%)
Jan 17, 2020 2.510 2.985 2.500 2.840 2,623,900 +0.36(+14.52%)
Jan 16, 2020 2.400 2.550 2.340 2.480 714,349 +0.06(+2.48%)
Jan 15, 2020 2.460 2.500 2.350 2.420 659,384 +0.02(+0.83%)
Jan 14, 2020 2.080 2.410 2.030 2.400 872,495 +0.30(+14.29%)
Jan 13, 2020 2.100 2.160 1.950 2.100 1,174,733 -0.10(-4.55%)
Jan 10, 2020 2.380 2.590 2.170 2.200 1,694,900 -0.12(-5.17%)
Jan 09, 2020 2.380 2.480 2.250 2.320 880,132 -0.05(-2.11%)
Jan 08, 2020 2.540 2.730 2.190 2.370 1,302,272 -0.12(-4.82%)
Jan 07, 2020 2.490 2.870 2.320 2.490 3,718,142 +0.10(+4.18%)
Jan 06, 2020 1.800 2.500 1.800 2.390 2,211,831 +0.46(+23.83%)
Jan 03, 2020 2.060 2.169 1.782 1.930 2,646,500 -0.18(-8.53%)
Jan 02, 2020 2.850 2.900 2.010 2.110 3,921,765 -0.79(-27.24%)
Dec 31, 2019 3.100 3.140 2.770 2.900 1,776,600 -0.22(-7.05%)
Dec 30, 2019 3.110 3.450 3.050 3.120 1,262,135 -0.02(-0.64%)
Dec 27, 2019 3.350 3.400 2.800 3.140 1,737,000 -0.26(-7.65%)
Dec 26, 2019 3.060 3.950 3.060 3.400 3,995,869 +0.34(+11.11%)
Dec 24, 2019 2.760 3.190 2.744 3.060 1,490,300 +0.37(+13.75%)
Dec 23, 2019 2.520 2.780 2.410 2.690 1,106,676 +0.18(+7.17%)
Dec 20, 2019 2.500 2.690 2.380 2.510 1,401,400 +0.04(+1.62%)
Dec 19, 2019 2.390 2.850 2.380 2.470 3,127,047 +0.11(+4.66%)
Dec 18, 2019 2.200 2.440 2.150 2.360 1,293,963 +0.20(+9.26%)
Dec 17, 2019 2.200 2.280 1.990 2.160 1,502,583 -0.06(-2.70%)
Dec 16, 2019 1.830 2.280 1.810 2.220 1,928,805 +0.41(+22.65%)
Dec 13, 2019 1.740 1.850 1.730 1.810 481,200 +0.08(+4.62%)
Dec 12, 2019 1.720 1.870 1.720 1.730 793,064 +0.02(+1.17%)
Dec 11, 2019 1.640 1.830 1.600 1.710 749,480 +0.07(+4.27%)
Dec 10, 2019 1.570 1.687 1.540 1.640 809,643 +0.07(+4.46%)
Dec 09, 2019 1.650 1.650 1.520 1.570 590,269 -0.07(-4.27%)
Dec 06, 2019 1.640 1.699 1.610 1.640 235,700 +0.02(+1.23%)
Dec 05, 2019 1.680 1.700 1.540 1.620 605,392 -0.03(-1.82%)
Dec 04, 2019 1.730 1.770 1.630 1.650 664,866 -0.08(-4.62%)
Dec 03, 2019 1.720 1.740 1.590 1.730 653,937 +0.01(+0.58%)
Dec 02, 2019 1.510 1.830 1.500 1.720 1,723,360 +0.28(+19.44%)
Nov 29, 2019 1.450 1.500 1.320 1.440 650,000 +0.00(+0.00%)
Nov 27, 2019 1.280 1.480 1.270 1.440 1,209,200 +0.16(+12.50%)
Nov 26, 2019 1.270 1.330 1.220 1.280 474,437 -0.02(-1.54%)
Nov 25, 2019 1.170 1.270 1.150 1.300 588,572 +0.15(+13.04%)
Nov 22, 2019 1.050 1.200 1.030 1.150 767,900 +0.09(+8.49%)
Nov 21, 2019 1.010 1.070 0.9900 1.060 322,772 +0.05(+4.95%)
Nov 20, 2019 0.9800 1.099 0.9700 1.010 305,313 -0.03(-2.88%)
Nov 19, 2019 1.030 1.060 0.9620 1.040 129,350 +0.03(+2.97%)
Nov 18, 2019 1.010 1.076 1.010 1.010 128,944 +0.00(+0.00%)
Nov 15, 2019 1.060 1.070 1.010 1.010 402,700 -0.06(-5.61%)
Nov 14, 2019 1.110 1.130 1.050 1.070 323,999 -0.04(-3.60%)
Nov 13, 2019 1.100 1.140 1.100 1.110 243,558 +0.00(+0.00%)
Nov 12, 2019 1.160 1.220 1.110 1.110 463,414 -0.05(-4.31%)
Nov 11, 2019 1.140 1.190 1.140 1.160 338,642 +0.02(+1.75%)
Nov 08, 2019 1.110 1.200 1.110 1.140 223,300 +0.02(+1.79%)
Nov 07, 2019 1.100 1.200 1.020 1.120 614,508 -0.09(-7.44%)
Nov 06, 2019 1.250 1.270 1.200 1.210 540,358 -0.06(-4.72%)
Nov 05, 2019 1.310 1.340 1.230 1.270 650,872 -0.02(-1.55%)
Nov 04, 2019 1.270 1.390 1.260 1.290 970,649 +0.02(+1.57%)
Nov 01, 2019 1.300 1.300 1.210 1.270 1,022,100 +0.01(+0.79%)
Oct 31, 2019 1.250 1.330 1.110 1.260 1,746,127 +0.06(+5.00%)
Oct 30, 2019 1.080 1.380 1.060 1.200 3,068,122 +0.18(+17.65%)
Oct 29, 2019 0.9700 1.030 0.9500 1.020 443,853 +0.05(+5.14%)
Oct 28, 2019 0.9400 0.9889 0.9221 0.9701 435,871 +0.04(+4.31%)
Oct 25, 2019 0.9500 0.9600 0.8784 0.9300 367,700 +0.01(+1.30%)
Oct 24, 2019 0.9600 0.9900 0.8932 0.9181 711,982 -0.02(-2.33%)
Oct 23, 2019 0.8600 1.060 0.8400 0.9400 3,543,689 +0.15(+18.99%)
Oct 22, 2019 0.8000 0.8300 0.7800 0.7900 264,715 -0.03(-3.66%)
Oct 21, 2019 0.7800 0.8700 0.7500 0.8200 785,969 -0.01(-0.97%)
Oct 18, 2019 0.8400 0.8497 0.8000 0.8280 438,300 +0.02(+2.37%)
Oct 17, 2019 0.8400 0.8800 0.7800 0.8088 566,157 -0.02(-2.55%)
Oct 16, 2019 0.8000 0.8400 0.8000 0.8300 553,582 +0.03(+3.76%)
Oct 15, 2019 0.7650 0.8186 0.7500 0.7999 363,054 +0.05(+6.38%)
Oct 14, 2019 0.7900 0.8000 0.7500 0.7519 298,798 -0.02(-2.35%)
Oct 11, 2019 0.7301 0.7800 0.7301 0.7700 231,000 +0.05(+6.21%)
Oct 10, 2019 0.7382 0.7599 0.7250 0.7250 129,167 -0.01(-1.40%)
Oct 09, 2019 0.7511 0.7546 0.7200 0.7353 149,242 -0.01(-1.96%)
Oct 08, 2019 0.7500 0.7800 0.7200 0.7500 219,061 -0.01(-1.17%)
Oct 07, 2019 0.7531 0.7800 0.6820 0.7589 269,160 +0.01(+1.19%)
Oct 04, 2019 0.7200 0.7649 0.7162 0.7500 297,200 +0.02(+2.53%)
Oct 03, 2019 0.6500 0.7900 0.6500 0.7315 1,365,540 +0.08(+12.54%)
Oct 02, 2019 0.6300 0.7200 0.6000 0.6500 512,760 +0.04(+6.56%)
Oct 01, 2019 0.6600 0.6700 0.6000 0.6100 384,126 -0.02(-3.17%)
Sep 30, 2019 0.6600 0.7000 0.6080 0.6300 249,481 -0.03(-4.28%)
Sep 27, 2019 0.6870 0.7130 0.6401 0.6582 362,900 -0.02(-3.21%)
Sep 26, 2019 0.7057 0.7184 0.6800 0.6800 258,417 -0.03(-4.63%)
Sep 25, 2019 0.6888 0.7300 0.6735 0.7130 764,184 +0.02(+3.48%)
Sep 24, 2019 0.7100 0.7175 0.6611 0.6890 605,876 -0.02(-2.96%)
Sep 23, 2019 0.7400 0.7500 0.6800 0.7100 511,839 -0.02(-3.30%)
Sep 20, 2019 0.7440 0.7699 0.7110 0.7342 164,500 -0.01(-0.78%)
Sep 19, 2019 0.7200 0.7800 0.7100 0.7400 287,462 +0.01(+2.04%)
Sep 18, 2019 0.7507 0.7800 0.7050 0.7252 325,666 -0.03(-3.38%)
Sep 17, 2019 0.8150 0.8150 0.7132 0.7506 659,062 -0.07(-8.05%)
Sep 16, 2019 0.7977 0.8300 0.7800 0.8163 320,606 +0.03(+3.33%)
Sep 13, 2019 0.7801 0.8000 0.7543 0.7900 291,500 +0.01(+1.28%)
Sep 12, 2019 0.8300 0.8400 0.7600 0.7800 640,293 -0.04(-4.76%)
Sep 11, 2019 0.7500 0.8200 0.7301 0.8190 4,360,407 +0.08(+10.68%)
Sep 10, 2019 0.6800 0.7400 0.6800 0.7400 1,072,122 +0.06(+9.61%)
Sep 09, 2019 0.6700 0.6800 0.6500 0.6751 388,973 +0.01(+0.76%)
Sep 06, 2019 0.6500 0.6872 0.6120 0.6700 1,059,300 +0.02(+3.08%)
Sep 05, 2019 0.6600 0.7000 0.6300 0.6500 1,878,114 -0.03(-4.31%)
Sep 04, 2019 0.7100 0.9500 0.6500 0.6793 18,314,500 +0.09(+15.96%)
Sep 03, 2019 0.5700 0.6200 0.5700 0.5858 241,917 -0.02(-3.17%)
Aug 30, 2019 0.6100 0.6200 0.5900 0.6050 230,300 -0.01(-0.82%)
Aug 29, 2019 0.6200 0.6500 0.6000 0.6100 539,247 -0.01(-1.61%)
Aug 28, 2019 0.5900 0.6200 0.5600 0.6200 531,491 +0.03(+5.08%)
Aug 27, 2019 0.6500 0.6900 0.5800 0.5900 1,742,643 -0.06(-9.23%)
Aug 26, 2019 0.7170 0.7170 0.6400 0.6500 1,091,211 -0.05(-7.80%)
Aug 23, 2019 0.7500 0.7984 0.7043 0.7050 1,179,000 -0.07(-9.45%)
Aug 22, 2019 0.7055 0.8395 0.6800 0.7786 6,850,865 -0.48(-38.21%)
Aug 21, 2019 1.180 1.280 1.170 1.260 566,693 +0.09(+7.69%)
Aug 20, 2019 1.200 1.200 1.160 1.170 195,386 -0.02(-1.68%)
Aug 19, 2019 1.220 1.240 1.180 1.190 164,935 +0.01(+0.85%)
Aug 16, 2019 1.200 1.220 1.155 1.180 350,300 +0.02(+1.72%)
Aug 15, 2019 1.220 1.220 1.150 1.160 239,965 -0.04(-3.33%)
Aug 14, 2019 1.270 1.270 1.200 1.200 241,106 -0.08(-6.25%)
Aug 13, 2019 1.330 1.330 1.260 1.280 277,356 -0.02(-1.54%)
Aug 12, 2019 1.330 1.350 1.260 1.300 767,488 -0.02(-1.52%)
Aug 09, 2019 1.330 1.440 1.222 1.320 1,317,800 +0.04(+3.13%)
Aug 08, 2019 1.080 1.320 1.040 1.280 1,919,374 +0.28(+28.00%)
Aug 07, 2019 1.000 1.020 0.9800 1.000 229,120 -0.02(-1.96%)
Aug 06, 2019 1.060 1.070 0.9900 1.020 343,306 -0.04(-3.77%)
Aug 05, 2019 1.070 1.080 1.030 1.060 203,254 +0.00(+0.00%)
Aug 02, 2019 1.110 1.120 1.060 1.060 225,100 -0.06(-5.36%)
Aug 01, 2019 1.140 1.150 1.080 1.120 262,166 -0.01(-0.88%)
Jul 31, 2019 1.140 1.160 1.120 1.130 145,116 -0.02(-1.74%)
Jul 30, 2019 1.110 1.150 1.110 1.150 173,103 +0.04(+3.60%)
Jul 29, 2019 1.110 1.150 1.090 1.110 169,637 -0.02(-1.77%)
Jul 26, 2019 1.100 1.130 1.080 1.130 86,800 +0.03(+2.73%)
Jul 25, 2019 1.090 1.100 1.070 1.100 204,826 +0.00(+0.00%)
Jul 24, 2019 1.090 1.100 1.070 1.100 198,735 +0.01(+0.92%)
Jul 23, 2019 1.090 1.113 1.050 1.090 413,825 -0.01(-0.91%)
Jul 22, 2019 1.160 1.160 1.100 1.100 352,856 -0.05(-4.35%)
Jul 19, 2019 1.170 1.180 1.130 1.150 131,500 -0.03(-2.54%)
Jul 18, 2019 1.170 1.180 1.140 1.180 192,416 +0.03(+2.61%)
Jul 17, 2019 1.190 1.190 1.140 1.150 198,614 -0.04(-3.36%)
Jul 16, 2019 1.190 1.200 1.151 1.190 247,584 +0.00(+0.00%)
Jul 15, 2019 1.200 1.200 1.110 1.190 219,513 +0.01(+0.85%)
Jul 12, 2019 1.210 1.240 1.180 1.180 153,000 -0.02(-1.67%)
Jul 11, 2019 1.100 1.220 1.100 1.200 637,730 +0.09(+8.11%)
Jul 10, 2019 1.090 1.120 1.080 1.110 163,188 +0.02(+1.83%)
Jul 09, 2019 1.110 1.120 1.060 1.090 653,062 +0.00(+0.00%)
Jul 08, 2019 1.060 1.110 1.050 1.090 190,157 +0.02(+1.40%)
Jul 05, 2019 1.120 1.125 1.060 1.075 273,200 -0.05(-4.02%)
Jul 03, 2019 1.120 1.120 1.062 1.120 189,700 +0.00(+0.00%)
Jul 02, 2019 1.050 1.120 1.020 1.120 600,378 +0.11(+10.34%)
Jul 01, 2019 0.9957 1.100 0.9823 1.015 450,443 +0.04(+4.45%)
Jun 28, 2019 0.9900 1.000 0.9556 0.9718 3,096,300 -0.02(-1.84%)
Jun 27, 2019 1.010 1.020 0.9670 0.9900 461,236 -0.01(-1.00%)
Jun 26, 2019 1.050 1.060 1.000 1.000 217,327 -0.03(-2.91%)
Jun 25, 2019 1.060 1.060 1.020 1.030 199,444 -0.04(-3.74%)
Jun 24, 2019 1.040 1.070 1.030 1.070 186,395 +0.04(+3.88%)
Jun 21, 2019 1.060 1.100 1.030 1.030 391,000 -0.04(-3.74%)
Jun 20, 2019 1.070 1.090 1.030 1.070 405,264 +0.02(+1.90%)
Jun 19, 2019 1.050 1.150 1.050 1.050 462,714 +0.00(+0.00%)
Jun 18, 2019 1.040 1.060 1.030 1.050 144,540 +0.02(+1.94%)
Jun 17, 2019 1.050 1.070 1.020 1.030 212,624 -0.01(-0.96%)
Jun 14, 2019 1.050 1.080 1.026 1.040 259,500 -0.02(-1.89%)
Jun 13, 2019 1.010 1.060 1.000 1.060 219,724 +0.05(+4.95%)
Jun 12, 2019 1.030 1.050 0.9500 1.010 602,859 -0.03(-2.88%)
Jun 11, 2019 1.080 1.100 1.020 1.040 197,639 -0.04(-3.70%)
Jun 10, 2019 1.040 1.110 1.020 1.080 254,266 +0.04(+3.85%)
Jun 07, 2019 1.080 1.080 1.030 1.040 389,200 -0.02(-2.35%)
Jun 06, 2019 1.040 1.080 1.020 1.065 277,229 +0.03(+3.40%)
Jun 05, 2019 1.140 1.160 1.020 1.030 393,996 -0.10(-8.85%)
Jun 04, 2019 1.080 1.145 1.075 1.130 301,740 +0.05(+4.63%)
Jun 03, 2019 1.080 1.110 1.070 1.080 228,339 -0.01(-0.92%)
May 31, 2019 1.110 1.120 1.070 1.090 274,400 -0.03(-2.68%)
May 30, 2019 1.140 1.160 1.110 1.120 143,091 -0.03(-2.61%)
May 29, 2019 1.150 1.180 1.110 1.150 327,357 -0.01(-0.86%)
May 28, 2019 1.190 1.200 1.150 1.160 239,316 -0.04(-3.33%)
May 24, 2019 1.190 1.210 1.160 1.200 118,600 +0.03(+2.56%)
May 23, 2019 1.220 1.220 1.150 1.170 339,916 -0.03(-2.50%)
May 22, 2019 1.210 1.220 1.180 1.200 286,970 +0.00(+0.00%)
May 21, 2019 1.210 1.210 1.170 1.200 262,246 -0.01(-0.83%)
May 20, 2019 1.240 1.240 1.190 1.210 162,170 -0.01(-0.82%)
May 17, 2019 1.230 1.250 1.200 1.220 370,200 -0.01(-0.81%)
May 16, 2019 1.260 1.273 1.230 1.230 188,544 -0.03(-2.38%)
May 15, 2019 1.260 1.310 1.230 1.260 355,227 -0.02(-1.56%)
May 14, 2019 1.200 1.300 1.190 1.280 551,957 +0.09(+7.56%)
May 13, 2019 1.180 1.200 1.140 1.190 420,894 +0.01(+0.85%)
May 10, 2019 1.200 1.220 1.160 1.180 267,200 -0.03(-2.48%)
May 09, 2019 1.210 1.225 1.175 1.210 265,211 +0.00(+0.00%)
May 08, 2019 1.200 1.240 1.190 1.210 208,532 -0.01(-0.82%)
May 07, 2019 1.240 1.250 1.200 1.220 126,900 -0.02(-1.61%)
May 06, 2019 1.200 1.260 1.200 1.240 272,399 +0.02(+1.64%)
May 03, 2019 1.210 1.240 1.190 1.220 366,700 +0.03(+2.52%)
May 02, 2019 1.240 1.240 1.175 1.190 523,766 -0.05(-4.03%)
May 01, 2019 1.250 1.270 1.220 1.240 372,030 +0.00(+0.00%)
Apr 30, 2019 1.250 1.270 1.220 1.240 373,371 -0.01(-0.80%)
Apr 29, 2019 1.290 1.290 1.240 1.250 358,668 -0.01(-0.79%)
Apr 26, 2019 1.230 1.260 1.210 1.260 423,000 +0.02(+1.61%)
Apr 25, 2019 1.260 1.284 1.225 1.240 342,452 -0.02(-1.59%)
Apr 24, 2019 1.300 1.330 1.250 1.260 323,618 -0.04(-3.08%)
Apr 23, 2019 1.230 1.340 1.210 1.300 481,880 +0.05(+4.00%)
Apr 22, 2019 1.240 1.290 1.230 1.250 272,146 +0.01(+0.81%)
Apr 18, 2019 1.260 1.271 1.210 1.240 413,600 -0.02(-1.59%)
Apr 17, 2019 1.300 1.300 1.220 1.260 453,922 -0.02(-1.56%)
Apr 16, 2019 1.310 1.320 1.280 1.280 408,213 -0.04(-3.03%)
Apr 15, 2019 1.340 1.350 1.280 1.320 824,057 -0.02(-1.49%)
Apr 12, 2019 1.370 1.380 1.330 1.340 723,600 -0.02(-1.47%)
Apr 11, 2019 1.380 1.410 1.360 1.360 510,054 -0.03(-2.16%)
Apr 10, 2019 1.390 1.410 1.380 1.390 689,774 +0.00(+0.00%)
Apr 09, 2019 1.390 1.430 1.370 1.390 397,465 +0.01(+0.72%)
Apr 08, 2019 1.400 1.440 1.370 1.380 700,688 -0.02(-1.43%)
Apr 05, 2019 1.430 1.470 1.400 1.400 824,000 -0.02(-1.41%)
Apr 04, 2019 1.360 1.500 1.360 1.420 1,804,503 +0.06(+4.41%)
Apr 03, 2019 1.350 1.382 1.330 1.360 795,176 +0.01(+0.74%)
Apr 02, 2019 1.380 1.380 1.350 1.350 630,361 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.