Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0210 0.0275 0.0183 0.0221 1,020,890 +0.00(+5.24%)
Apr 29, 2020 0.0300 0.0300 0.0182 0.0210 688,517 +0.00(+4.48%)
Apr 28, 2020 0.0250 0.0250 0.0189 0.0201 1,329,911 +0.00(+3.08%)
Apr 27, 2020 0.0295 0.0300 0.0195 0.0195 174,573 -0.00(-9.30%)
Apr 24, 2020 0.0300 0.0300 0.0178 0.0215 970,300 -0.00(-10.42%)
Apr 23, 2020 0.0300 0.0300 0.0217 0.0240 1,318,027 -0.01(-17.24%)
Apr 22, 2020 0.0300 0.0300 0.0251 0.0290 93,854 -0.00(-3.01%)
Apr 21, 2020 0.0351 0.0400 0.0280 0.0299 293,919 -0.00(-5.08%)
Apr 20, 2020 0.0300 0.0365 0.0280 0.0315 694,270 -0.00(-12.50%)
Apr 17, 2020 0.0430 0.0435 0.0330 0.0360 748,800 -0.00(-10.00%)
Apr 16, 2020 0.0450 0.0469 0.0390 0.0400 565,592 -0.01(-14.89%)
Apr 15, 2020 0.0700 0.0740 0.0452 0.0470 2,671,069 -0.01(-15.92%)
Apr 14, 2020 0.0500 0.0569 0.0500 0.0559 349,780 +0.01(+11.80%)
Apr 13, 2020 0.0486 0.0750 0.0468 0.0500 81,993 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0426 0.0500 578,200 -0.01(-12.59%)
Apr 08, 2020 0.1180 0.1180 0.0500 0.0572 1,906,299 -0.03(-31.50%)
Apr 07, 2020 0.0639 0.0870 0.0639 0.0835 153,132 +0.01(+19.29%)
Apr 06, 2020 0.0700 0.0800 0.0640 0.0700 399,237 -0.01(-7.28%)
Apr 03, 2020 0.0687 0.0775 0.0687 0.0755 53,600 +0.01(+17.97%)
Apr 02, 2020 0.0718 0.0718 0.0638 0.0640 6,925 -0.01(-10.99%)
Apr 01, 2020 0.0601 0.0770 0.0360 0.0719 235,490 -0.01(-11.23%)
Mar 31, 2020 0.0500 0.0810 0.0500 0.0810 286,205 +0.03(+62.00%)
Mar 30, 2020 0.0380 0.0500 0.0380 0.0500 57,278 +0.00(+2.25%)
Mar 27, 2020 0.0320 0.0575 0.0320 0.0489 101,000 +0.00(+1.24%)
Mar 26, 2020 0.0495 0.0500 0.0450 0.0483 108,694 -0.00(-3.40%)
Mar 25, 2020 0.0500 0.0500 0.0495 0.0500 204,869 +0.00(+0.00%)
Mar 24, 2020 0.0525 0.0570 0.0470 0.0500 111,311 -0.01(-12.28%)
Mar 23, 2020 0.0621 0.0621 0.0525 0.0570 32,428 -0.01(-8.21%)
Mar 20, 2020 0.0561 0.0621 0.0560 0.0621 4,000 +0.00(+5.97%)
Mar 19, 2020 0.0621 0.0621 0.0550 0.0586 12,192 -0.00(-2.33%)
Mar 18, 2020 0.0700 0.0710 0.0510 0.0600 110,494 -0.01(-14.89%)
Mar 17, 2020 0.0629 0.0705 0.0610 0.0705 26,000 +0.01(+17.30%)
Mar 16, 2020 0.0500 0.0849 0.0500 0.0601 139,370 +0.01(+20.20%)
Mar 13, 2020 0.0400 0.0585 0.0400 0.0500 28,300 +0.00(+0.00%)
Mar 12, 2020 0.0569 0.0587 0.0400 0.0500 323,610 -0.01(-14.97%)
Mar 11, 2020 0.0650 0.0650 0.0588 0.0588 127,012 -0.01(-9.54%)
Mar 10, 2020 0.0700 0.0700 0.0450 0.0650 48,902 +0.01(+30.00%)
Mar 09, 2020 0.0470 0.0500 0.0460 0.0500 423,561 +0.00(+6.38%)
Mar 06, 2020 0.0500 0.0500 0.0470 0.0470 80,800 -0.00(-6.00%)
Mar 05, 2020 0.0506 0.0578 0.0460 0.0500 60,279 -0.01(-16.67%)
Mar 04, 2020 0.0730 0.0833 0.0503 0.0600 141,795 -0.01(-12.15%)
Mar 03, 2020 0.0950 0.0950 0.0633 0.0683 35,744 -0.00(-2.43%)
Mar 02, 2020 0.0590 0.0700 0.0505 0.0700 19,093 +0.03(+55.56%)
Feb 28, 2020 0.0488 0.0575 0.0450 0.0450 86,800 -0.01(-10.00%)
Feb 27, 2020 0.0550 0.0585 0.0450 0.0500 497,153 -0.01(-13.79%)
Feb 26, 2020 0.0550 0.0650 0.0550 0.0580 71,694 -0.00(-6.45%)
Feb 25, 2020 0.0700 0.0700 0.0590 0.0620 74,599 -0.00(-0.48%)
Feb 24, 2020 0.0685 0.0740 0.0620 0.0623 204,307 -0.01(-8.52%)
Feb 21, 2020 0.0650 0.0848 0.0650 0.0681 348,100 +0.00(+4.77%)
Feb 20, 2020 0.0791 0.0930 0.0571 0.0650 268,201 -0.01(-15.69%)
Feb 19, 2020 0.1220 0.1300 0.0771 0.0771 1,214,769 -0.06(-42.89%)
Feb 18, 2020 0.2502 0.2700 0.1230 0.1350 2,441,742 +0.01(+10.75%)
Feb 14, 2020 0.1299 0.1600 0.1200 0.1219 307,700 +0.00(+0.74%)
Feb 13, 2020 0.1200 0.1210 0.0975 0.1210 501,338 +0.00(+0.83%)
Feb 12, 2020 0.0900 0.1200 0.0800 0.1200 175,476 +0.02(+19.88%)
Feb 11, 2020 0.0770 0.1100 0.0770 0.1001 34,908 -0.00(-4.67%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 36,172 +0.00(+5.00%)
Feb 07, 2020 0.1050 0.1075 0.0900 0.1000 40,800 -0.02(-16.67%)
Feb 06, 2020 0.1040 0.1200 0.0975 0.1200 47,980 +0.01(+14.29%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1050 3,377 -0.01(-8.70%)
Feb 04, 2020 0.1250 0.1250 0.1100 0.1150 25,090 +0.00(+0.00%)
Feb 03, 2020 0.1195 0.1200 0.1150 0.1150 23,405 +0.01(+15.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-2.44%)
Jan 30, 2020 0.1200 0.1200 0.1025 0.1025 12,844 -0.02(-14.58%)
Jan 29, 2020 0.0900 0.1200 0.0900 0.1200 35,015 +0.03(+41.18%)
Jan 28, 2020 0.0750 0.0900 0.0750 0.0850 50,402 -0.01(-11.92%)
Jan 27, 2020 0.0875 0.0965 0.0750 0.0965 49,699 -0.00(-3.02%)
Jan 24, 2020 0.0880 0.0995 0.0880 0.0995 24,000 +0.01(+11.17%)
Jan 23, 2020 0.0870 0.1180 0.0870 0.0895 41,833 -0.04(-28.40%)
Jan 22, 2020 0.1030 0.1300 0.0810 0.1250 102,809 -0.04(-24.24%)
Jan 21, 2020 0.1900 0.2000 0.1255 0.1650 38,098 -0.01(-8.33%)
Jan 17, 2020 0.1400 0.2500 0.1400 0.1800 56,500 +0.04(+28.57%)
Jan 16, 2020 0.1730 0.2000 0.1205 0.1400 75,090 +0.01(+3.70%)
Jan 15, 2020 0.1000 0.1700 0.1000 0.1350 62,361 +0.04(+35.00%)
Jan 14, 2020 0.0750 0.0750 0.1000 891 +0.03(+33.33%)
Jan 13, 2020 0.1200 0.1200 0.0750 0.0750 141,388 -0.01(-16.67%)
Jan 10, 2020 0.0900 0.0900 0.0875 0.0900 5,000 +0.09(+22400.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 10, 2019 0.0004 0.0005 0.0004 0.0005 4,172,414 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0004 3,317,583 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0005 0.0003 0.0004 831,500 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0003 0.0004 529,238 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0004 227,800 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0003 0.0004 13,878,312 -0.00(-20.00%)
Dec 02, 2019 0.0004 0.0005 0.0004 0.0005 1,313,020 +0.00(+0.00%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 1,750,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0005 1,426,015 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 6,763,296 +0.00(+66.67%)
Nov 22, 2019 0.0002 0.0004 0.0002 0.0003 21,516,002 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0002 0.0003 5,238,846 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0002 0.0004 23,472,334 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0003 0.0004 27,035,294 -0.00(-20.00%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0005 14,585,500 -0.00(-16.67%)
Nov 15, 2019 0.0006 0.0007 0.0005 0.0006 5,962,200 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 4,837,166 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0006 35,787,064 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0008 0.0006 0.0006 9,840,941 -0.00(-25.00%)
Nov 11, 2019 0.0007 0.0008 0.0006 0.0008 4,377,458 +0.00(+14.29%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0007 3,257,200 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0006 0.0007 11,648,885 +0.00(+0.00%)
Nov 06, 2019 0.0006 0.0010 0.0005 0.0007 48,447,952 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0007 13,472,325 -0.00(-12.50%)
Nov 04, 2019 0.0005 0.0018 0.0005 0.0008 78,096,928 -0.00(-11.11%)
Nov 01, 2019 0.0009 0.0009 0.0007 0.0009 1,128,400 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0010 0.0008 0.0009 14,138,498 -0.00(-10.00%)
Oct 30, 2019 0.0012 0.0012 0.0009 0.0010 17,272,312 -0.00(-9.09%)
Oct 29, 2019 0.0013 0.0013 0.0011 0.0011 2,534,710 -0.00(-15.38%)
Oct 28, 2019 0.0013 0.0013 0.0012 0.0013 4,023,815 +0.00(+18.18%)
Oct 25, 2019 0.0014 0.0014 0.0010 0.0011 4,895,500 -0.00(-21.43%)
Oct 24, 2019 0.0013 0.0014 0.0011 0.0014 2,987,532 +0.00(+7.69%)
Oct 23, 2019 0.0013 0.0014 0.0011 0.0013 3,913,460 +0.00(+0.00%)
Oct 22, 2019 0.0013 0.0013 0.0011 0.0013 9,482,678 +0.00(+0.00%)
Oct 21, 2019 0.0013 0.0016 0.0012 0.0013 4,876,005 +0.00(+0.00%)
Oct 18, 2019 0.0013 0.0014 0.0012 0.0013 4,588,200 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0019 0.0012 0.0013 3,729,301 -0.00(-13.33%)
Oct 16, 2019 0.0016 0.0016 0.0012 0.0015 6,345,076 -0.00(-6.25%)
Oct 15, 2019 0.0014 0.0018 0.0014 0.0016 3,188,301 +0.00(+6.67%)
Oct 14, 2019 0.0024 0.0026 0.0015 0.0015 9,234,189 -0.00(-25.00%)
Oct 11, 2019 0.0019 0.0024 0.0017 0.0020 4,408,800 +0.00(+0.00%)
Oct 10, 2019 0.0020 0.0020 0.0018 0.0020 1,448,833 -0.00(-4.76%)
Oct 09, 2019 0.0017 0.0021 0.0017 0.0021 1,538,367 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0025 0.0017 0.0021 3,426,411 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0033 0.0017 0.0021 9,671,796 -0.00(-22.22%)
Oct 04, 2019 0.0033 0.0034 0.0025 0.0027 2,921,600 -0.00(-10.00%)
Oct 03, 2019 0.0028 0.0034 0.0028 0.0030 2,273,209 +0.00(+7.14%)
Oct 02, 2019 0.0031 0.0035 0.0028 0.0028 1,117,775 -0.00(-9.68%)
Oct 01, 2019 0.0037 0.0037 0.0031 0.0031 1,067,912 +0.00(+0.00%)
Sep 30, 2019 0.0037 0.0037 0.0030 0.0031 8,416,400 +0.00(+3.33%)
Sep 27, 2019 0.0027 0.0040 0.0027 0.0030 5,650,900 -0.00(-25.00%)
Sep 26, 2019 0.0053 0.0053 0.0036 0.0040 1,675,549 -0.00(-11.11%)
Sep 25, 2019 0.0043 0.0053 0.0041 0.0045 3,723,488 -0.00(-10.00%)
Sep 24, 2019 0.0046 0.0055 0.0042 0.0050 4,702,928 +0.00(+11.11%)
Sep 23, 2019 0.0055 0.0055 0.0040 0.0045 500,214 -0.00(-16.67%)
Sep 20, 2019 0.0080 0.0080 0.0054 0.0054 2,061,600 -0.00(-12.90%)
Sep 19, 2019 0.0063 0.0069 0.0053 0.0062 1,030,223 +0.00(+0.00%)
Sep 18, 2019 0.0053 0.0069 0.0053 0.0062 910,165 +0.00(+6.90%)
Sep 17, 2019 0.0096 0.0096 0.0051 0.0058 3,749,634 -0.00(-35.56%)
Sep 16, 2019 0.0116 0.0124 0.0090 0.0090 1,466,112 -0.00(-5.26%)
Sep 13, 2019 0.0140 0.0140 0.0095 0.0095 3,625,600 -0.00(-10.38%)
Sep 12, 2019 0.0100 0.0140 0.0100 0.0106 4,231,347 -0.00(-29.33%)
Sep 11, 2019 0.0160 0.0160 0.0135 0.0150 600,399 -0.00(-1.96%)
Sep 10, 2019 0.0189 0.0189 0.0121 0.0153 1,433,529 -0.00(-19.05%)
Sep 09, 2019 0.0175 0.0190 0.0160 0.0189 1,629,805 -0.00(-2.07%)
Sep 06, 2019 0.0339 0.0360 0.0166 0.0193 6,373,300 -0.01(-41.52%)
Sep 05, 2019 0.0225 0.0360 0.0225 0.0330 1,581,434 +0.01(+22.68%)
Sep 04, 2019 0.0270 0.0291 0.0211 0.0269 318,437 -0.00(-0.74%)
Sep 03, 2019 0.0250 0.0290 0.0250 0.0271 38,821 -0.00(-6.55%)
Aug 30, 2019 0.0370 0.0370 0.0250 0.0290 381,700 -0.00(-3.33%)
Aug 29, 2019 0.0310 0.0339 0.0220 0.0300 764,855 +0.01(+39.53%)
Aug 28, 2019 0.0210 0.0230 0.0210 0.0215 61,280 +0.00(+2.38%)
Aug 27, 2019 0.0173 0.0240 0.0173 0.0210 195,316 -0.00(-12.50%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0240 145,880 +0.00(+3.00%)
Aug 23, 2019 0.0150 0.0270 0.0150 0.0233 319,400 -0.00(-10.38%)
Aug 22, 2019 0.0260 0.0270 0.0260 0.0260 73,250 +0.00(+4.00%)
Aug 21, 2019 0.0370 0.0370 0.0250 0.0250 103,922 -0.00(-4.94%)
Aug 20, 2019 0.0241 0.0264 0.0241 0.0263 158,508 +0.00(+9.13%)
Aug 19, 2019 0.0350 0.0350 0.0230 0.0241 362,204 -0.00(-0.82%)
Aug 16, 2019 0.0270 0.0270 0.0243 0.0243 74,800 -0.00(-5.81%)
Aug 15, 2019 0.0175 0.0279 0.0175 0.0258 442,906 +0.00(+17.27%)
Aug 14, 2019 0.0250 0.0290 0.0216 0.0220 176,870 -0.00(-12.00%)
Aug 13, 2019 0.0234 0.0264 0.0134 0.0250 1,079,323 -0.00(-4.58%)
Aug 12, 2019 0.0290 0.0350 0.0262 0.0262 371,962 -0.00(-9.66%)
Aug 09, 2019 0.0330 0.0379 0.0249 0.0290 1,623,100 -0.01(-14.71%)
Aug 08, 2019 0.0350 0.0390 0.0320 0.0340 640,577 -0.00(-2.86%)
Aug 07, 2019 0.0350 0.0377 0.0350 0.0350 433,491 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0440 0.0340 0.0350 887,816 +0.00(+3.55%)
Aug 05, 2019 0.0340 0.0420 0.0330 0.0338 969,590 -0.00(-0.59%)
Aug 02, 2019 0.0380 0.0448 0.0340 0.0340 2,245,100 -0.00(-12.82%)
Aug 01, 2019 0.0519 0.0519 0.0390 0.0390 2,778,042 +0.00(+0.00%)
Jul 31, 2019 0.0415 0.0540 0.0390 0.0390 6,027,079 -0.00(-5.57%)
Jul 30, 2019 0.0449 0.0449 0.0382 0.0413 1,372,768 -0.00(-8.02%)
Jul 29, 2019 0.0395 0.0469 0.0370 0.0449 580,705 +0.00(+8.19%)
Jul 26, 2019 0.0415 0.0439 0.0400 0.0415 394,400 -0.00(-5.47%)
Jul 25, 2019 0.0440 0.0440 0.0420 0.0439 133,269 +0.00(+3.29%)
Jul 24, 2019 0.0414 0.0439 0.0410 0.0425 376,567 +0.00(+6.25%)
Jul 23, 2019 0.0450 0.0450 0.0395 0.0400 1,070,250 -0.00(-6.98%)
Jul 22, 2019 0.0460 0.0500 0.0420 0.0430 567,262 -0.00(-4.44%)
Jul 19, 2019 0.0629 0.0649 0.0450 0.0450 1,455,300 -0.02(-26.83%)
Jul 18, 2019 0.1000 0.1000 0.0600 0.0615 3,878,139 +0.00(+6.03%)
Jul 17, 2019 0.0570 0.0640 0.0535 0.0580 759,091 +0.01(+18.13%)
Jul 16, 2019 0.0405 0.0558 0.0405 0.0491 203,827 +0.01(+16.63%)
Jul 15, 2019 0.0406 0.0500 0.0406 0.0421 100,389 -0.00(-6.24%)
Jul 12, 2019 0.0448 0.0480 0.0400 0.0449 98,500 -0.01(-10.20%)
Jul 11, 2019 0.0500 0.0550 0.0400 0.0500 125,695 +0.00(+6.38%)
Jul 10, 2019 0.0400 0.0480 0.0390 0.0470 216,112 +0.00(+6.82%)
Jul 09, 2019 0.0500 0.0583 0.0390 0.0440 613,443 -0.01(-16.98%)
Jul 08, 2019 0.0565 0.0649 0.0500 0.0530 690,040 -0.01(-8.62%)
Jul 05, 2019 0.0649 0.0649 0.0500 0.0580 376,000 +0.00(+6.42%)
Jul 03, 2019 0.0649 0.0649 0.0500 0.0545 217,800 -0.00(-6.03%)
Jul 02, 2019 0.0700 0.0700 0.0580 0.0580 173,628 -0.01(-10.77%)
Jul 01, 2019 0.0650 0.0805 0.0600 0.0650 204,542 -0.00(-5.80%)
Jun 28, 2019 0.0700 0.0805 0.0613 0.0690 579,500 -0.00(-4.17%)
Jun 27, 2019 0.0780 0.0790 0.0648 0.0720 1,621,456 +0.01(+17.46%)
Jun 26, 2019 0.0780 0.0780 0.0600 0.0613 785,196 -0.02(-20.39%)
Jun 25, 2019 0.0697 0.0770 0.0655 0.0770 377,474 +0.01(+16.67%)
Jun 24, 2019 0.0720 0.0720 0.0610 0.0660 498,423 -0.00(-2.94%)
Jun 21, 2019 0.0650 0.0720 0.0650 0.0680 637,700 +0.00(+4.62%)
Jun 20, 2019 0.0700 0.0720 0.0637 0.0650 257,758 -0.00(-0.15%)
Jun 19, 2019 0.0620 0.0665 0.0590 0.0651 401,856 +0.00(+7.07%)
Jun 18, 2019 0.0570 0.0620 0.0570 0.0608 295,082 +0.00(+6.67%)
Jun 17, 2019 0.0550 0.0600 0.0437 0.0570 845,297 +0.01(+14.00%)
Jun 14, 2019 0.0440 0.0500 0.0440 0.0500 99,300 +0.01(+13.64%)
Jun 13, 2019 0.0435 0.0480 0.0435 0.0440 6,770 -0.01(-19.12%)
Jun 12, 2019 0.0390 0.0554 0.0390 0.0544 20,500 +0.00(+8.80%)
Jun 11, 2019 0.0501 0.0558 0.0500 0.0500 53,799 -0.00(-0.20%)
Jun 10, 2019 0.0500 0.0550 0.0460 0.0501 241,500 -0.00(-3.65%)
Jun 07, 2019 0.0490 0.0520 0.0490 0.0520 28,200 +0.00(+2.97%)
Jun 06, 2019 0.0490 0.0505 0.0490 0.0505 99,708 +0.00(+1.00%)
Jun 05, 2019 0.0470 0.0500 0.0451 0.0500 122,377 +0.00(+5.26%)
Jun 04, 2019 0.0450 0.0480 0.0381 0.0475 66,343 -0.00(-0.84%)
Jun 03, 2019 0.0460 0.0500 0.0361 0.0479 285,468 +0.00(+4.13%)
May 31, 2019 0.0469 0.0529 0.0460 0.0460 188,400 -0.00(-9.80%)
May 30, 2019 0.0469 0.0510 0.0468 0.0510 109,656 +0.00(+0.00%)
May 29, 2019 0.0530 0.0530 0.0460 0.0510 165,342 -0.00(-4.67%)
May 28, 2019 0.0500 0.0540 0.0480 0.0535 246,197 -0.00(-5.31%)
May 24, 2019 0.0500 0.0568 0.0470 0.0565 194,600 -0.00(-0.53%)
May 23, 2019 0.0500 0.0568 0.0460 0.0568 130,866 +0.00(+5.58%)
May 22, 2019 0.0570 0.0570 0.0460 0.0538 79,553 -0.00(-3.93%)
May 21, 2019 0.0500 0.0590 0.0460 0.0560 64,725 -0.00(-1.75%)
May 20, 2019 0.0505 0.0570 0.0460 0.0570 131,241 +0.01(+16.33%)
May 17, 2019 0.0520 0.0550 0.0460 0.0490 117,900 +0.00(+0.00%)
May 16, 2019 0.0460 0.0520 0.0450 0.0490 37,555 +0.00(+6.52%)
May 15, 2019 0.0450 0.0520 0.0420 0.0460 166,552 +0.00(+2.22%)
May 14, 2019 0.0580 0.0580 0.0320 0.0450 309,822 -0.01(-10.18%)
May 13, 2019 0.0570 0.0590 0.0501 0.0501 190,333 +0.00(+0.00%)
May 10, 2019 0.0580 0.0600 0.0500 0.0501 163,600 -0.01(-10.54%)
May 09, 2019 0.0600 0.0610 0.0500 0.0560 305,389 -0.00(-6.51%)
May 08, 2019 0.0600 0.0600 0.0526 0.0599 88,602 +0.00(+0.34%)
May 07, 2019 0.0490 0.0600 0.0490 0.0597 132,070 +0.01(+19.40%)
May 06, 2019 0.0600 0.0600 0.0500 0.0500 172,717 -0.00(-9.09%)
May 03, 2019 0.0610 0.0610 0.0525 0.0550 84,800 -0.00(-8.18%)
May 02, 2019 0.0580 0.0620 0.0470 0.0599 650,282 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.