Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.222
2.332
2.212
2.295
74,203
-0.03(-1.19%)
Apr 29, 2020
2.222
2.350
2.130
2.323
119,789
+0.16(+7.43%)
Apr 28, 2020
2.277
2.277
2.121
2.162
89,621
-0.03(-1.46%)
Apr 27, 2020
2.203
2.295
2.157
2.194
77,169
-0.01(-0.42%)
Apr 24, 2020
2.185
2.249
2.157
2.203
40,522
-0.01(-0.41%)
Apr 23, 2020
2.176
2.304
2.139
2.212
55,019
+0.03(+1.26%)
Apr 22, 2020
2.231
2.231
2.167
2.185
33,340
-0.05(-2.06%)
Apr 21, 2020
2.194
2.231
2.130
2.231
34,830
+0.00(+0.00%)
Apr 20, 2020
2.249
2.332
2.194
2.231
49,575
-0.10(-4.33%)
Apr 17, 2020
2.157
2.368
2.093
2.332
98,472
+0.17(+8.09%)
Apr 16, 2020
2.121
2.176
2.029
2.157
99,552
-0.02(-0.84%)
Apr 15, 2020
2.148
2.212
2.066
2.176
102,427
-0.06(-2.47%)
Apr 14, 2020
2.304
2.350
2.185
2.231
94,929
-0.03(-1.22%)
Apr 13, 2020
2.268
2.387
2.167
2.258
37,812
-0.06(-2.38%)
Apr 09, 2020
2.240
2.405
2.203
2.313
122,764
+0.11(+5.00%)
Apr 08, 2020
2.001
2.212
1.891
2.203
123,298
+0.25(+12.68%)
Apr 07, 2020
1.818
2.176
1.818
1.955
144,222
-0.10(-4.91%)
Apr 06, 2020
1.625
2.084
1.607
2.056
156,803
+0.43(+26.55%)
Apr 03, 2020
1.708
1.845
1.570
1.625
223,960
-0.15(-8.29%)
Apr 02, 2020
1.909
2.075
1.689
1.772
170,959
-0.20(-10.23%)
Apr 01, 2020
2.277
2.295
1.974
1.974
62,703
-0.39(-16.34%)
Mar 31, 2020
2.295
2.387
2.194
2.359
129,146
+0.06(+2.80%)
Mar 30, 2020
2.424
2.424
2.121
2.295
83,729
-0.15(-6.01%)
Mar 27, 2020
2.791
2.794
2.414
2.442
70,804
-0.34(-12.21%)
Mar 26, 2020
2.359
2.782
2.166
2.782
124,869
+0.45(+19.29%)
Mar 25, 2020
2.121
2.442
2.020
2.332
76,670
+0.19(+9.01%)
Mar 24, 2020
2.047
2.295
1.965
2.139
352,291
+0.15(+7.37%)
Mar 23, 2020
2.084
2.497
1.937
1.992
101,593
-0.09(-4.41%)
Mar 20, 2020
2.130
2.148
1.992
2.084
205,551
-0.06(-2.58%)
Mar 19, 2020
2.020
2.277
1.909
2.139
153,872
+0.23(+12.02%)
Mar 18, 2020
1.992
2.093
1.790
1.909
87,524
-0.20(-9.57%)
Mar 17, 2020
1.992
2.121
1.836
2.111
192,644
+0.25(+13.30%)
Mar 16, 2020
1.487
2.020
1.478
1.864
177,831
+0.13(+7.41%)
Mar 13, 2020
1.588
1.799
1.570
1.735
623,407
+0.25(+17.03%)
Mar 12, 2020
2.167
2.258
1.477
1.483
296,342
-0.81(-35.40%)
Mar 11, 2020
2.469
2.495
2.222
2.295
151,148
-0.21(-8.42%)
Mar 10, 2020
2.323
2.570
2.176
2.506
111,339
+0.18(+7.90%)
Mar 09, 2020
2.212
2.479
2.121
2.323
77,335
-0.19(-7.66%)
Mar 06, 2020
2.515
2.626
2.506
2.515
64,486
-0.05(-1.79%)
Mar 05, 2020
2.580
2.828
2.460
2.561
176,466
-0.05(-1.76%)
Mar 04, 2020
2.589
2.727
2.460
2.607
220,657
+0.03(+1.07%)
Mar 03, 2020
2.837
2.905
2.502
2.580
185,369
-0.26(-9.06%)
Mar 02, 2020
2.910
2.942
2.763
2.837
139,828
-0.07(-2.52%)
Feb 28, 2020
2.956
3.056
2.777
2.910
82,024
-0.08(-2.76%)
Feb 27, 2020
3.039
3.149
2.965
2.993
112,835
-0.06(-2.10%)
Feb 26, 2020
2.993
3.112
2.910
3.057
76,917
+0.06(+2.15%)
Feb 25, 2020
2.965
3.039
2.938
2.993
118,639
+0.02(+0.62%)
Feb 24, 2020
2.956
3.039
2.938
2.974
82,899
-0.09(-2.99%)
Feb 21, 2020
3.158
3.186
2.996
3.066
83,331
-0.03(-0.89%)
Feb 20, 2020
3.158
3.204
3.039
3.094
38,757
-0.08(-2.60%)
Feb 19, 2020
3.149
3.186
3.121
3.176
33,803
+0.06(+1.76%)
Feb 18, 2020
3.085
3.213
3.085
3.121
45,382
+0.02(+0.59%)
Feb 14, 2020
3.250
3.259
3.094
3.103
50,107
-0.16(-4.79%)
Feb 13, 2020
3.397
3.397
3.213
3.259
109,703
-0.14(-4.05%)
Feb 12, 2020
3.213
3.455
3.204
3.397
171,781
+0.23(+7.25%)
Feb 11, 2020
3.029
3.208
3.002
3.167
100,725
+0.17(+5.50%)
Feb 10, 2020
2.745
3.140
2.745
3.002
172,567
+0.27(+9.73%)
Feb 07, 2020
2.727
2.754
2.690
2.736
86,163
+0.03(+1.02%)
Feb 06, 2020
2.708
2.745
2.671
2.708
100,402
+0.03(+1.03%)
Feb 05, 2020
2.635
2.708
2.635
2.681
59,381
+0.07(+2.82%)
Feb 04, 2020
2.580
2.662
2.580
2.607
82,687
+0.03(+1.07%)
Feb 03, 2020
2.497
2.626
2.480
2.580
97,122
+0.10(+4.07%)
Jan 31, 2020
2.561
2.575
2.469
2.479
129,409
-0.08(-3.23%)
Jan 30, 2020
2.506
2.580
2.469
2.561
95,013
+0.04(+1.45%)
Jan 29, 2020
2.570
2.589
2.479
2.525
72,457
-0.05(-1.79%)
Jan 28, 2020
2.607
2.616
2.552
2.570
90,877
-0.04(-1.41%)
Jan 27, 2020
2.626
2.681
2.580
2.607
131,567
+0.07(+2.90%)
Jan 24, 2020
2.515
2.607
2.506
2.534
95,967
+0.03(+1.10%)
Jan 23, 2020
2.488
2.570
2.479
2.506
90,817
-0.04(-1.44%)
Jan 22, 2020
2.671
2.671
2.479
2.543
190,856
-0.21(-7.67%)
Jan 21, 2020
2.543
2.828
2.543
2.754
149,309
+0.18(+7.14%)
Jan 17, 2020
2.506
2.708
2.488
2.570
162,523
+0.09(+3.70%)
Jan 16, 2020
2.396
2.488
2.387
2.479
110,429
+0.10(+4.25%)
Jan 15, 2020
2.396
2.405
2.341
2.378
57,950
-0.01(-0.38%)
Jan 14, 2020
2.304
2.396
2.304
2.387
60,164
+0.05(+2.16%)
Jan 13, 2020
2.350
2.368
2.286
2.336
91,099
+0.00(+0.20%)
Jan 10, 2020
2.424
2.424
2.313
2.332
133,984
-0.10(-4.15%)
Jan 09, 2020
2.543
2.561
2.414
2.433
122,360
-0.06(-2.57%)
Jan 08, 2020
2.451
2.570
2.449
2.497
273,215
+0.09(+3.82%)
Jan 07, 2020
2.442
2.460
2.368
2.405
56,795
-0.03(-1.13%)
Jan 06, 2020
2.405
2.506
2.405
2.433
65,237
-0.01(-0.38%)
Jan 03, 2020
2.350
2.455
2.341
2.442
40,195
+0.09(+3.91%)
Jan 02, 2020
2.323
2.368
2.268
2.350
85,839
+0.03(+1.19%)
Dec 31, 2019
2.139
2.336
2.139
2.323
114,812
+0.17(+8.12%)
Dec 30, 2019
2.121
2.194
2.111
2.148
81,967
+0.03(+1.30%)
Dec 27, 2019
2.093
2.231
2.093
2.121
142,371
+0.04(+1.76%)
Dec 26, 2019
2.148
2.157
2.075
2.084
139,879
-0.06(-2.99%)
Dec 24, 2019
2.203
2.231
2.093
2.148
131,587
-0.05(-2.09%)
Dec 23, 2019
2.185
2.212
2.111
2.194
113,799
-0.01(-0.42%)
Dec 20, 2019
2.185
2.243
2.185
2.203
168,079
+0.02(+0.84%)
Dec 19, 2019
2.231
2.240
2.157
2.185
83,410
-0.04(-1.65%)
Dec 18, 2019
2.176
2.231
2.146
2.222
40,647
+0.06(+2.54%)
Dec 17, 2019
2.167
2.203
2.148
2.167
71,921
+0.01(+0.43%)
Dec 16, 2019
2.111
2.203
2.043
2.157
98,535
+0.05(+2.17%)
Dec 13, 2019
2.130
2.157
2.084
2.111
30,282
-0.02(-0.86%)
Dec 12, 2019
2.093
2.139
2.066
2.130
58,200
+0.03(+1.31%)
Dec 11, 2019
2.047
2.102
2.024
2.102
144,506
+0.05(+2.23%)
Dec 10, 2019
2.066
2.093
2.010
2.056
81,953
+0.00(+0.00%)
Dec 09, 2019
2.066
2.115
2.047
2.056
93,813
-0.04(-1.75%)
Dec 06, 2019
2.167
2.167
2.093
2.093
101,305
-0.07(-3.39%)
Dec 05, 2019
2.176
2.194
2.157
2.167
25,223
-0.03(-1.26%)
Dec 04, 2019
2.222
2.231
2.194
2.194
32,327
-0.03(-1.24%)
Dec 03, 2019
2.231
2.240
2.212
2.222
33,877
-0.02(-0.82%)
Dec 02, 2019
2.249
2.256
2.157
2.240
70,802
-0.02(-0.81%)
Nov 29, 2019
2.268
2.295
2.249
2.258
20,914
-0.01(-0.40%)
Nov 27, 2019
2.222
2.286
2.167
2.268
99,126
+0.06(+2.92%)
Nov 26, 2019
2.249
2.249
2.203
2.203
29,984
-0.05(-2.04%)
Nov 25, 2019
2.176
2.249
2.130
2.249
46,907
+0.07(+3.38%)
Nov 22, 2019
2.212
2.240
2.167
2.176
35,946
-0.04(-1.66%)
Nov 21, 2019
2.157
2.231
2.130
2.212
55,837
+0.06(+2.77%)
Nov 20, 2019
2.194
2.249
2.130
2.153
126,917
-0.08(-3.50%)
Nov 19, 2019
2.185
2.240
2.130
2.231
51,442
+0.02(+0.83%)
Nov 18, 2019
2.212
2.249
2.130
2.212
68,007
-0.02(-0.82%)
Nov 15, 2019
2.240
2.249
2.222
2.231
59,258
+0.01(+0.41%)
Nov 14, 2019
2.231
2.240
2.212
2.222
36,237
+0.00(+0.00%)
Nov 13, 2019
2.185
2.249
2.185
2.222
39,568
+0.03(+1.26%)
Nov 12, 2019
2.203
2.222
2.181
2.194
53,485
+0.00(+0.00%)
Nov 11, 2019
2.185
2.242
2.093
2.194
66,042
+0.02(+0.84%)
Nov 08, 2019
2.176
2.203
2.126
2.176
118,407
+0.06(+3.04%)
Nov 07, 2019
2.102
2.167
2.084
2.111
86,155
+0.10(+5.02%)
Nov 06, 2019
2.102
2.102
2.010
2.010
74,322
-0.11(-5.19%)
Nov 05, 2019
2.121
2.139
2.102
2.121
59,567
+0.01(+0.43%)
Nov 04, 2019
2.047
2.148
2.047
2.111
68,348
+0.08(+4.07%)
Nov 01, 2019
2.001
2.066
2.001
2.029
84,856
+0.05(+2.31%)
Oct 31, 2019
2.056
2.093
1.983
1.983
107,670
-0.10(-4.85%)
Oct 30, 2019
2.121
2.121
2.066
2.084
40,351
-0.06(-2.58%)
Oct 29, 2019
2.066
2.194
2.066
2.139
49,909
+0.09(+4.48%)
Oct 28, 2019
2.167
2.194
1.965
2.047
151,458
-0.09(-4.29%)
Oct 25, 2019
2.212
2.222
2.139
2.139
54,682
-0.06(-2.51%)
Oct 24, 2019
2.167
2.212
2.139
2.194
47,738
+0.04(+1.70%)
Oct 23, 2019
2.167
2.176
2.111
2.157
47,746
+0.00(+0.00%)
Oct 22, 2019
2.066
2.176
2.066
2.157
38,219
+0.09(+4.44%)
Oct 21, 2019
2.157
2.157
2.038
2.066
148,057
-0.06(-2.81%)
Oct 18, 2019
2.102
2.157
2.102
2.125
55,772
-0.00(-0.22%)
Oct 17, 2019
2.121
2.167
2.121
2.130
81,654
+0.01(+0.43%)
Oct 16, 2019
2.249
2.304
2.102
2.121
46,013
-0.15(-6.48%)
Oct 15, 2019
2.304
2.341
2.249
2.268
61,511
-0.05(-1.98%)
Oct 14, 2019
2.359
2.368
2.295
2.313
33,297
-0.02(-0.79%)
Oct 11, 2019
2.350
2.359
2.288
2.332
53,702
+0.03(+1.20%)
Oct 10, 2019
2.295
2.341
2.295
2.304
23,533
+0.03(+1.21%)
Oct 09, 2019
2.258
2.323
2.258
2.277
37,114
+0.00(+0.00%)
Oct 08, 2019
2.268
2.295
2.245
2.277
67,336
-0.03(-1.20%)
Oct 07, 2019
2.286
2.359
2.286
2.304
29,033
+0.00(+0.00%)
Oct 04, 2019
2.313
2.332
2.290
2.304
29,084
+0.00(+0.00%)
Oct 03, 2019
2.268
2.332
2.258
2.304
198,546
+0.02(+0.80%)
Oct 02, 2019
2.277
2.341
2.277
2.286
53,253
-0.02(-0.80%)
Oct 01, 2019
2.286
2.387
2.286
2.304
38,097
+0.02(+1.01%)
Sep 30, 2019
2.323
2.341
2.268
2.281
43,758
-0.01(-0.60%)
Sep 27, 2019
2.313
2.341
2.277
2.295
26,905
-0.01(-0.40%)
Sep 26, 2019
2.295
2.323
2.277
2.304
50,250
+0.00(+0.00%)
Sep 25, 2019
2.295
2.332
2.295
2.304
26,207
+0.01(+0.40%)
Sep 24, 2019
2.350
2.570
2.277
2.295
50,010
-0.06(-2.72%)
Sep 23, 2019
2.497
2.497
2.332
2.359
41,362
-0.15(-5.86%)
Sep 20, 2019
2.515
2.552
2.479
2.506
141,827
-0.03(-1.09%)
Sep 19, 2019
2.543
2.588
2.515
2.534
46,036
+0.01(+0.36%)
Sep 18, 2019
2.561
2.561
2.497
2.525
40,115
-0.04(-1.43%)
Sep 17, 2019
2.543
2.570
2.534
2.561
38,530
+0.00(+0.00%)
Sep 16, 2019
2.543
2.607
2.543
2.561
50,726
+0.00(+0.00%)
Sep 13, 2019
2.506
2.580
2.479
2.561
251,193
+0.06(+2.20%)
Sep 12, 2019
2.506
2.515
2.479
2.506
60,014
+0.00(+0.00%)
Sep 11, 2019
2.442
2.515
2.387
2.506
54,556
+0.06(+2.63%)
Sep 10, 2019
2.414
2.460
2.387
2.442
100,923
+0.00(+0.00%)
Sep 09, 2019
2.497
2.552
2.433
2.442
85,394
-0.06(-2.21%)
Sep 06, 2019
2.515
2.534
2.451
2.497
22,439
+0.00(+0.00%)
Sep 05, 2019
2.451
2.534
2.405
2.497
36,257
+0.08(+3.42%)
Sep 04, 2019
2.424
2.442
2.405
2.414
17,252
+0.02(+0.77%)
Sep 03, 2019
2.433
2.440
2.359
2.396
53,450
-0.05(-1.88%)
Aug 30, 2019
2.488
2.488
2.433
2.442
40,195
-0.04(-1.48%)
Aug 29, 2019
2.479
2.488
2.460
2.479
23,556
+0.05(+1.89%)
Aug 28, 2019
2.414
2.460
2.397
2.433
45,304
+0.03(+1.15%)
Aug 27, 2019
2.451
2.451
2.405
2.405
26,959
-0.01(-0.38%)
Aug 26, 2019
2.304
2.479
2.295
2.414
80,386
+0.11(+4.78%)
Aug 23, 2019
2.295
2.332
2.286
2.304
67,754
-0.02(-0.79%)
Aug 22, 2019
2.323
2.368
2.304
2.323
23,778
+0.02(+0.80%)
Aug 21, 2019
2.313
2.341
2.240
2.304
22,708
+0.02(+0.80%)
Aug 20, 2019
2.332
2.350
2.231
2.286
55,135
-0.06(-2.73%)
Aug 19, 2019
2.359
2.387
2.249
2.350
23,293
+0.04(+1.59%)
Aug 16, 2019
2.212
2.323
2.212
2.313
53,049
+0.16(+7.23%)
Aug 15, 2019
2.212
2.258
2.130
2.157
69,568
-0.06(-2.49%)
Aug 14, 2019
2.286
2.316
2.139
2.212
110,261
-0.13(-5.49%)
Aug 13, 2019
2.304
2.350
2.268
2.341
35,897
+0.01(+0.39%)
Aug 12, 2019
2.295
2.368
2.295
2.332
38,502
+0.03(+1.20%)
Aug 09, 2019
2.277
2.350
2.249
2.304
35,511
+0.04(+1.62%)
Aug 08, 2019
2.167
2.318
2.111
2.268
121,571
+0.12(+5.56%)
Aug 07, 2019
2.056
2.167
2.038
2.148
59,272
+0.06(+3.08%)
Aug 06, 2019
2.157
2.304
2.010
2.084
73,883
-0.05(-2.16%)
Aug 05, 2019
2.341
2.359
2.056
2.130
55,893
-0.25(-10.42%)
Aug 02, 2019
2.479
2.488
2.368
2.378
44,334
-0.11(-4.43%)
Aug 01, 2019
2.479
2.570
2.479
2.488
31,606
-0.01(-0.37%)
Jul 31, 2019
2.525
2.580
2.488
2.497
70,801
-0.02(-0.73%)
Jul 30, 2019
2.460
2.580
2.451
2.515
46,717
+0.04(+1.48%)
Jul 29, 2019
2.488
2.534
2.469
2.479
38,835
-0.05(-1.82%)
Jul 26, 2019
2.497
2.589
2.396
2.525
75,161
+0.05(+1.85%)
Jul 25, 2019
2.534
2.607
2.469
2.479
43,982
-0.10(-3.91%)
Jul 24, 2019
2.534
2.598
2.506
2.580
84,224
+0.02(+0.72%)
Jul 23, 2019
2.561
2.607
2.525
2.561
62,102
-0.01(-0.36%)
Jul 22, 2019
2.515
2.616
2.515
2.570
121,823
+0.05(+1.82%)
Jul 19, 2019
2.488
2.607
2.488
2.525
75,597
+0.02(+0.73%)
Jul 18, 2019
2.543
2.607
2.442
2.506
132,221
-0.03(-1.09%)
Jul 17, 2019
2.469
2.607
2.469
2.534
64,700
+0.06(+2.22%)
Jul 16, 2019
2.561
2.601
2.451
2.479
168,685
-0.10(-3.91%)
Jul 15, 2019
2.671
2.671
2.561
2.580
47,298
-0.11(-4.10%)
Jul 12, 2019
2.690
2.727
2.690
2.690
28,975
-0.01(-0.34%)
Jul 11, 2019
2.745
2.745
2.690
2.699
35,939
-0.03(-1.01%)
Jul 10, 2019
2.772
2.800
2.717
2.727
24,777
+0.02(+0.68%)
Jul 09, 2019
2.754
2.800
2.681
2.708
34,748
-0.06(-1.99%)
Jul 08, 2019
2.864
2.883
2.745
2.763
32,480
-0.12(-4.14%)
Jul 05, 2019
2.898
2.906
2.828
2.883
39,432
+0.01(+0.32%)
Jul 03, 2019
2.928
2.928
2.828
2.873
35,075
-0.05(-1.57%)
Jul 02, 2019
2.882
2.928
2.862
2.919
64,853
+0.04(+1.27%)
Jul 01, 2019
2.938
3.002
2.846
2.883
100,426
-0.02(-0.63%)
Jun 28, 2019
2.938
3.029
2.901
2.901
959,457
-0.11(-3.66%)
Jun 27, 2019
2.892
3.011
2.869
3.011
113,641
+0.12(+4.13%)
Jun 26, 2019
2.928
2.965
2.873
2.892
36,530
-0.02(-0.63%)
Jun 25, 2019
2.938
2.984
2.873
2.910
92,710
-0.03(-0.94%)
Jun 24, 2019
2.938
2.993
2.910
2.938
69,506
+0.00(+0.00%)
Jun 21, 2019
2.938
2.984
2.892
2.938
70,042
-0.03(-0.93%)
Jun 20, 2019
2.947
3.011
2.805
2.965
57,788
-0.02(-0.62%)
Jun 19, 2019
2.965
3.029
2.956
2.984
63,945
+0.00(+0.00%)
Jun 18, 2019
3.020
3.039
2.947
2.984
63,411
-0.03(-0.91%)
Jun 17, 2019
3.048
3.066
2.938
3.011
94,906
-0.04(-1.20%)
Jun 14, 2019
2.984
3.112
2.910
3.048
67,754
+0.10(+3.43%)
Jun 13, 2019
2.828
2.965
2.771
2.947
66,384
+0.14(+4.90%)
Jun 12, 2019
2.782
2.919
2.736
2.809
32,064
+0.01(+0.33%)
Jun 11, 2019
2.754
2.928
2.731
2.800
52,311
+0.05(+1.67%)
Jun 10, 2019
2.635
2.809
2.635
2.754
69,209
+0.06(+2.04%)
Jun 07, 2019
2.671
2.736
2.612
2.699
104,246
-0.00(-0.17%)
Jun 06, 2019
2.690
2.736
2.433
2.704
208,564
-0.03(-1.01%)
Jun 05, 2019
2.818
2.883
2.497
2.731
190,849
-0.10(-3.41%)
Jun 04, 2019
2.883
2.883
2.736
2.828
81,097
-0.03(-0.96%)
Jun 03, 2019
2.837
2.892
2.782
2.855
63,077
+0.00(+0.00%)
May 31, 2019
2.855
2.919
2.800
2.855
64,486
-0.05(-1.58%)
May 30, 2019
2.928
2.938
2.837
2.901
57,783
-0.01(-0.32%)
May 29, 2019
2.873
2.974
2.864
2.910
62,906
+0.01(+0.32%)
May 28, 2019
2.974
2.993
2.892
2.901
78,406
-0.09(-3.07%)
May 24, 2019
2.974
3.029
2.878
2.993
122,873
+0.03(+0.93%)
May 23, 2019
2.956
2.984
2.883
2.965
62,853
-0.01(-0.31%)
May 22, 2019
2.974
3.011
2.873
2.974
81,297
+0.00(+0.00%)
May 21, 2019
2.947
3.020
2.919
2.974
54,650
+0.03(+0.93%)
May 20, 2019
2.855
2.965
2.828
2.947
64,127
+0.05(+1.58%)
May 17, 2019
2.873
2.910
2.754
2.901
123,962
+0.02(+0.64%)
May 16, 2019
2.892
3.002
2.883
2.883
104,186
+0.00(+0.00%)
May 15, 2019
2.791
2.956
2.717
2.883
129,235
+0.09(+3.29%)
May 14, 2019
2.772
2.956
2.717
2.791
229,460
+0.03(+1.00%)
May 13, 2019
3.029
3.029
2.589
2.763
226,128
-0.38(-11.99%)
May 10, 2019
3.222
3.268
3.103
3.140
37,363
-0.13(-3.93%)
May 09, 2019
3.186
3.314
3.075
3.268
53,989
+0.09(+2.89%)
May 08, 2019
3.231
3.277
3.103
3.176
134,537
-0.05(-1.42%)
May 07, 2019
3.250
3.287
3.186
3.222
32,613
-0.03(-0.85%)
May 06, 2019
3.213
3.277
3.213
3.250
20,235
+0.00(+0.00%)
May 03, 2019
3.213
3.250
3.186
3.250
88,778
+0.03(+0.85%)
May 02, 2019
3.195
3.241
3.186
3.222
26,898
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.