Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.141 2.191 2.042 2.134 139,881 +0.24(+12.65%)
Jul 30, 2020 1.875 1.921 1.845 1.894 54,088 -0.01(-0.40%)
Jul 29, 2020 1.791 1.947 1.791 1.902 57,340 +0.13(+7.07%)
Jul 28, 2020 1.883 1.883 1.776 1.776 31,102 -0.05(-2.78%)
Jul 27, 2020 1.997 1.997 1.818 1.827 68,473 -0.10(-5.26%)
Jul 24, 2020 1.940 1.974 1.913 1.928 28,659 -0.03(-1.55%)
Jul 23, 2020 1.997 2.088 1.959 1.959 60,737 +0.01(+0.39%)
Jul 22, 2020 2.020 2.020 1.951 1.951 56,822 -0.03(-1.35%)
Jul 21, 2020 1.997 2.073 1.936 1.978 98,937 +0.04(+1.96%)
Jul 20, 2020 1.940 2.001 1.913 1.940 58,918 +0.04(+2.00%)
Jul 17, 2020 2.092 2.156 1.864 1.902 189,050 -0.14(-6.72%)
Jul 16, 2020 2.016 2.061 1.966 2.039 119,393 +0.02(+0.94%)
Jul 15, 2020 1.962 2.055 1.932 2.020 103,293 +0.09(+4.53%)
Jul 14, 2020 2.025 2.025 1.898 1.932 44,506 -0.03(-1.74%)
Jul 13, 2020 2.020 2.020 1.940 1.966 57,559 -0.06(-3.18%)
Jul 10, 2020 2.149 2.187 1.902 2.031 103,333 -0.10(-4.64%)
Jul 09, 2020 2.179 2.263 2.088 2.130 79,653 -0.02(-1.06%)
Jul 08, 2020 2.210 2.263 2.073 2.153 117,479 -0.00(-0.18%)
Jul 07, 2020 2.210 2.263 2.145 2.156 131,575 -0.01(-0.53%)
Jul 06, 2020 2.206 2.328 2.149 2.168 123,397 -0.03(-1.21%)
Jul 02, 2020 2.172 2.320 2.061 2.194 216,658 +0.03(+1.23%)
Jul 01, 2020 2.244 2.244 2.023 2.168 65,136 -0.13(-5.79%)
Jun 30, 2020 2.084 2.358 2.084 2.301 144,477 +0.13(+6.14%)
Jun 29, 2020 2.168 2.187 2.073 2.168 88,175 +0.06(+3.07%)
Jun 26, 2020 2.092 2.202 2.035 2.103 143,299 +0.01(+0.55%)
Jun 25, 2020 1.924 2.126 1.902 2.092 142,371 +0.16(+8.06%)
Jun 24, 2020 1.841 1.962 1.818 1.936 67,921 +0.10(+5.16%)
Jun 23, 2020 1.791 1.848 1.749 1.841 42,750 +0.08(+4.42%)
Jun 22, 2020 1.826 1.826 1.763 1.763 21,602 -0.02(-1.38%)
Jun 19, 2020 1.825 1.826 1.787 1.788 37,599 +0.01(+0.80%)
Jun 18, 2020 1.807 1.845 1.753 1.773 58,195 +0.00(+0.27%)
Jun 17, 2020 1.841 1.883 1.749 1.768 107,280 -0.03(-1.48%)
Jun 16, 2020 1.791 1.902 1.749 1.795 82,590 -0.03(-1.67%)
Jun 15, 2020 1.826 1.883 1.734 1.826 42,306 -0.03(-1.44%)
Jun 12, 2020 1.776 1.883 1.730 1.852 30,237 +0.05(+2.96%)
Jun 11, 2020 1.761 1.883 1.723 1.799 41,296 -0.03(-1.46%)
Jun 10, 2020 1.902 1.902 1.780 1.826 66,285 -0.08(-4.00%)
Jun 09, 2020 1.940 1.940 1.620 1.902 91,262 -0.01(-0.40%)
Jun 08, 2020 1.761 1.970 1.597 1.909 171,257 +0.14(+7.96%)
Jun 05, 2020 1.788 1.807 1.734 1.768 31,815 +0.04(+2.20%)
Jun 04, 2020 1.799 1.799 1.730 1.730 31,013 -0.03(-1.94%)
Jun 03, 2020 1.826 1.826 1.749 1.765 37,058 -0.05(-2.52%)
Jun 02, 2020 1.852 1.857 1.768 1.810 27,337 -0.03(-1.65%)
Jun 01, 2020 1.829 1.877 1.814 1.841 26,303 +0.02(+0.83%)
May 29, 2020 1.837 1.860 1.776 1.826 33,129 -0.00(-0.21%)
May 28, 2020 1.867 1.894 1.807 1.829 29,548 -0.07(-3.80%)
May 27, 2020 1.875 1.902 1.864 1.902 34,933 +0.02(+0.81%)
May 26, 2020 1.940 1.940 1.871 1.886 30,113 -0.02(-1.20%)
May 22, 2020 1.814 1.959 1.768 1.909 55,742 +0.01(+0.40%)
May 21, 2020 1.886 1.902 1.822 1.902 52,552 -0.02(-0.79%)
May 20, 2020 1.981 1.981 1.852 1.917 31,512 +0.01(+0.40%)
May 19, 2020 1.883 1.940 1.864 1.909 33,702 -0.02(-0.79%)
May 18, 2020 1.921 1.937 1.856 1.924 39,058 +0.01(+0.40%)
May 15, 2020 1.947 1.947 1.807 1.917 66,522 -0.02(-0.79%)
May 14, 2020 1.905 2.001 1.768 1.932 99,068 +0.03(+1.60%)
May 13, 2020 1.940 1.989 1.883 1.902 54,409 -0.04(-2.15%)
May 12, 2020 1.959 1.959 1.913 1.943 38,893 -0.01(-0.39%)
May 11, 2020 1.940 1.977 1.921 1.951 60,574 -0.03(-1.35%)
May 08, 2020 1.978 2.046 1.943 1.978 54,953 +0.05(+2.36%)
May 07, 2020 1.940 1.989 1.913 1.932 52,784 +0.01(+0.59%)
May 06, 2020 1.845 1.962 1.814 1.921 55,589 +0.09(+4.99%)
May 05, 2020 1.826 1.890 1.788 1.829 40,894 -0.05(-2.43%)
May 04, 2020 1.845 1.898 1.826 1.875 30,689 -0.03(-1.40%)
May 01, 2020 1.921 2.039 1.807 1.902 107,540 -0.02(-1.19%)
Apr 30, 2020 2.109 2.130 1.924 1.924 115,204 -0.09(-4.32%)
Apr 29, 2020 1.935 2.026 1.895 2.011 76,326 +0.11(+5.51%)
Apr 28, 2020 1.904 2.007 1.885 1.906 57,902 +0.02(+0.96%)
Apr 27, 2020 1.924 1.924 1.812 1.888 45,064 -0.01(-0.76%)
Apr 24, 2020 2.014 2.014 1.892 1.903 57,116 -0.00(-0.19%)
Apr 23, 2020 1.866 2.033 1.866 1.906 55,745 +0.05(+2.94%)
Apr 22, 2020 1.888 1.967 1.794 1.852 56,501 -0.01(-0.39%)
Apr 21, 2020 1.921 1.948 1.859 1.859 58,303 -0.01(-0.39%)
Apr 20, 2020 1.928 1.943 1.866 1.866 32,341 -0.09(-4.63%)
Apr 17, 2020 1.921 2.001 1.917 1.957 72,292 +0.04(+2.27%)
Apr 16, 2020 1.921 1.990 1.894 1.914 58,187 +0.03(+1.83%)
Apr 15, 2020 1.964 1.964 1.836 1.879 117,847 -0.10(-5.12%)
Apr 14, 2020 1.924 1.990 1.906 1.981 56,233 +0.04(+1.96%)
Apr 13, 2020 1.885 1.994 1.848 1.943 59,599 +0.06(+3.01%)
Apr 09, 2020 1.892 2.021 1.769 1.886 87,468 -0.01(-0.32%)
Apr 08, 2020 1.870 1.910 1.856 1.892 30,823 +0.04(+2.35%)
Apr 07, 2020 1.870 1.888 1.848 1.848 56,098 +0.00(+0.20%)
Apr 06, 2020 1.859 1.899 1.845 1.845 29,576 +0.01(+0.59%)
Apr 03, 2020 1.957 1.957 1.819 1.834 31,731 -0.12(-6.30%)
Apr 02, 2020 1.903 1.972 1.903 1.957 55,466 +0.05(+2.86%)
Apr 01, 2020 2.011 2.044 1.903 1.903 56,010 -0.12(-6.08%)
Mar 31, 2020 1.921 2.026 1.921 2.026 53,711 +0.09(+4.49%)
Mar 30, 2020 1.812 1.939 1.812 1.939 29,052 +0.13(+7.00%)
Mar 27, 2020 1.921 2.026 1.812 1.812 63,462 -0.13(-6.54%)
Mar 26, 2020 1.943 2.046 1.885 1.939 67,736 +0.14(+7.86%)
Mar 25, 2020 1.982 2.030 1.792 1.798 48,016 -0.11(-5.97%)
Mar 24, 2020 1.903 1.921 1.903 1.912 32,070 +0.10(+5.29%)
Mar 23, 2020 2.102 2.229 1.816 1.816 58,628 -0.21(-10.54%)
Mar 20, 2020 1.910 2.030 1.776 2.030 64,566 +0.21(+11.78%)
Mar 19, 2020 1.950 1.950 1.816 1.816 29,932 -0.12(-6.18%)
Mar 18, 2020 1.993 2.084 1.921 1.935 23,227 -0.26(-12.03%)
Mar 17, 2020 2.175 2.319 2.048 2.200 76,663 +0.03(+1.17%)
Mar 16, 2020 2.113 2.249 2.102 2.175 55,943 -0.05(-2.28%)
Mar 13, 2020 2.171 2.294 1.993 2.225 59,599 +0.00(+0.16%)
Mar 12, 2020 2.356 2.580 2.211 2.222 75,744 -0.26(-10.51%)
Mar 11, 2020 2.577 2.725 2.483 2.483 52,028 -0.06(-2.28%)
Mar 10, 2020 2.544 2.773 2.519 2.541 58,747 -0.03(-1.13%)
Mar 09, 2020 2.548 2.638 2.483 2.570 49,694 -0.02(-0.84%)
Mar 06, 2020 2.606 2.664 2.570 2.591 49,390 +0.00(+0.00%)
Mar 05, 2020 2.556 2.618 2.483 2.591 53,129 +0.02(+0.85%)
Mar 04, 2020 2.624 2.649 2.570 2.570 54,597 -0.06(-2.21%)
Mar 03, 2020 2.566 2.664 2.493 2.628 55,841 +0.09(+3.57%)
Mar 02, 2020 2.562 2.577 2.493 2.537 55,753 +0.00(+0.00%)
Feb 28, 2020 2.537 2.580 2.483 2.537 53,529 -0.01(-0.57%)
Feb 27, 2020 2.537 2.620 2.483 2.551 58,904 +0.00(+0.14%)
Feb 26, 2020 2.646 2.715 2.537 2.548 68,876 -0.13(-5.00%)
Feb 25, 2020 2.758 2.758 2.646 2.682 54,324 -0.09(-3.27%)
Feb 24, 2020 2.754 2.809 2.682 2.772 53,223 +0.04(+1.59%)
Feb 21, 2020 2.827 2.838 2.729 2.729 33,386 -0.14(-4.80%)
Feb 20, 2020 2.914 2.914 2.834 2.867 57,022 -0.04(-1.25%)
Feb 19, 2020 2.932 3.015 2.896 2.903 58,363 -0.07(-2.20%)
Feb 18, 2020 2.946 2.986 2.827 2.968 52,163 -0.02(-0.73%)
Feb 14, 2020 2.986 3.059 2.983 2.990 60,703 +0.07(+2.48%)
Feb 13, 2020 2.903 2.956 2.827 2.917 66,986 -0.08(-2.78%)
Feb 12, 2020 2.903 3.015 2.881 3.001 53,176 +0.07(+2.48%)
Feb 11, 2020 2.932 2.946 2.863 2.928 62,036 -0.04(-1.22%)
Feb 10, 2020 2.939 2.965 2.881 2.965 51,725 +0.05(+1.62%)
Feb 07, 2020 2.881 2.957 2.878 2.917 52,149 -0.04(-1.23%)
Feb 06, 2020 2.917 2.965 2.781 2.954 58,736 +0.12(+4.22%)
Feb 05, 2020 2.903 2.925 2.794 2.834 55,902 -0.08(-2.86%)
Feb 04, 2020 2.830 2.968 2.772 2.917 63,780 +0.08(+2.94%)
Feb 03, 2020 2.816 2.914 2.772 2.834 55,587 +0.02(+0.64%)
Jan 31, 2020 2.783 2.867 2.588 2.816 46,907 -0.03(-0.89%)
Jan 30, 2020 2.700 2.903 2.700 2.841 49,382 +0.00(+0.00%)
Jan 29, 2020 2.904 2.904 2.754 2.841 62,389 -0.07(-2.49%)
Jan 28, 2020 2.938 2.961 2.617 2.914 69,202 +0.01(+0.50%)
Jan 27, 2020 2.863 2.950 2.859 2.899 41,474 -0.02(-0.74%)
Jan 24, 2020 2.628 2.936 2.588 2.921 60,427 +0.08(+2.94%)
Jan 23, 2020 2.809 2.876 2.723 2.838 49,180 -0.12(-4.04%)
Jan 22, 2020 2.957 2.957 2.537 2.957 109,575 -0.07(-2.39%)
Jan 21, 2020 3.153 3.189 2.896 3.030 74,019 -0.05(-1.65%)
Jan 17, 2020 3.207 3.407 3.081 3.081 61,807 -0.25(-7.41%)
Jan 16, 2020 3.356 3.389 3.298 3.327 58,843 +0.02(+0.55%)
Jan 15, 2020 3.269 3.414 3.269 3.309 52,704 -0.06(-1.83%)
Jan 14, 2020 3.499 3.499 3.349 3.370 53,157 -0.11(-3.13%)
Jan 13, 2020 3.439 3.534 3.370 3.479 52,638 +0.06(+1.70%)
Jan 10, 2020 3.559 3.559 3.316 3.421 52,701 -0.11(-3.02%)
Jan 09, 2020 3.305 3.534 3.280 3.528 67,742 +0.27(+8.15%)
Jan 08, 2020 3.316 3.316 3.262 3.262 37,007 -0.02(-0.55%)
Jan 07, 2020 3.360 3.360 3.280 3.280 28,980 -0.03(-0.98%)
Jan 06, 2020 3.262 3.345 3.102 3.312 22,319 -0.04(-1.30%)
Jan 03, 2020 3.356 3.356 3.356 3.356 275 +0.02(+0.65%)
Jan 02, 2020 3.327 3.352 3.280 3.334 28,243 +0.02(+0.55%)
Dec 31, 2019 3.044 3.331 2.972 3.316 25,937 +0.13(+3.98%)
Dec 30, 2019 3.070 3.189 2.928 3.189 13,134 +0.07(+2.33%)
Dec 27, 2019 3.117 3.117 3.117 3.117 551 +0.04(+1.18%)
Dec 26, 2019 3.030 3.135 3.001 3.081 22,998 -0.04(-1.28%)
Dec 24, 2019 3.120 3.120 3.120 3.120 827 +0.00(+0.00%)
Dec 23, 2019 3.077 3.269 3.037 3.120 51,576 +0.11(+3.73%)
Dec 20, 2019 3.008 3.186 2.928 3.008 95,746 +0.00(+0.00%)
Dec 19, 2019 2.899 3.052 2.845 3.008 80,675 +0.13(+4.53%)
Dec 18, 2019 2.910 2.926 2.827 2.878 41,187 -0.05(-1.67%)
Dec 17, 2019 2.957 2.957 2.820 2.927 18,928 -0.05(-1.52%)
Dec 16, 2019 3.019 3.019 2.954 2.972 59,434 +0.01(+0.24%)
Dec 13, 2019 2.990 2.990 2.907 2.965 61,531 -0.01(-0.18%)
Dec 12, 2019 2.715 2.970 2.711 2.970 124,006 +0.26(+9.41%)
Dec 11, 2019 2.624 2.715 2.580 2.715 33,513 +0.11(+4.32%)
Dec 10, 2019 2.606 2.613 2.557 2.602 45,320 -0.01(-0.55%)
Dec 09, 2019 2.613 2.635 2.584 2.617 49,774 +0.00(+0.14%)
Dec 06, 2019 2.577 2.628 2.544 2.613 51,598 +0.05(+1.84%)
Dec 05, 2019 2.617 2.617 2.559 2.566 54,597 -0.05(-1.80%)
Dec 04, 2019 2.602 2.613 2.475 2.613 58,454 +0.02(+0.70%)
Dec 03, 2019 2.555 2.602 2.530 2.595 49,997 +0.02(+0.70%)
Dec 02, 2019 2.635 2.635 2.537 2.577 31,458 -0.05(-1.93%)
Nov 29, 2019 2.512 2.681 2.464 2.628 28,696 +0.07(+2.55%)
Nov 27, 2019 2.686 2.686 2.537 2.562 20,970 -0.00(-0.14%)
Nov 26, 2019 2.591 2.628 2.537 2.566 26,199 +0.03(+1.00%)
Nov 25, 2019 2.555 2.660 2.541 2.541 49,707 +0.00(+0.00%)
Nov 22, 2019 2.609 2.609 2.530 2.541 35,870 -0.03(-1.13%)
Nov 21, 2019 2.464 2.584 2.464 2.570 39,912 +0.09(+3.50%)
Nov 20, 2019 2.505 2.505 2.421 2.483 29,154 -0.02(-0.87%)
Nov 19, 2019 2.483 2.624 2.403 2.504 80,799 -0.11(-4.03%)
Nov 18, 2019 2.345 2.609 2.044 2.609 78,045 +0.14(+5.57%)
Nov 15, 2019 2.352 2.530 2.051 2.472 85,536 +0.02(+0.89%)
Nov 14, 2019 2.164 2.490 2.120 2.450 75,388 +0.29(+13.61%)
Nov 13, 2019 2.030 2.156 2.022 2.156 42,037 +0.13(+6.44%)
Nov 12, 2019 2.015 2.048 1.961 2.026 30,136 +0.01(+0.72%)
Nov 11, 2019 1.964 2.022 1.961 2.011 38,819 -0.05(-2.29%)
Nov 08, 2019 1.958 2.084 1.957 2.059 33,386 +0.03(+1.61%)
Nov 07, 2019 2.203 2.208 2.026 2.026 20,622 -0.17(-7.91%)
Nov 06, 2019 2.240 2.287 2.200 2.200 43,814 +0.03(+1.17%)
Nov 05, 2019 1.993 2.175 1.993 2.175 32,388 +0.09(+4.35%)
Nov 04, 2019 2.193 2.193 2.030 2.084 32,677 -0.06(-2.87%)
Nov 01, 2019 2.211 2.298 2.145 2.146 32,559 -0.07(-2.95%)
Oct 31, 2019 2.030 2.211 1.946 2.211 27,156 +0.13(+6.04%)
Oct 30, 2019 2.004 2.167 1.975 2.085 37,553 +0.01(+0.56%)
Oct 29, 2019 2.030 2.153 1.986 2.073 41,361 +0.04(+2.14%)
Oct 28, 2019 1.966 2.073 1.964 2.030 31,317 +0.03(+1.27%)
Oct 25, 2019 2.011 2.030 1.852 2.004 33,662 -0.04(-1.95%)
Oct 24, 2019 1.993 2.044 1.975 2.044 30,390 +0.05(+2.73%)
Oct 23, 2019 2.080 2.084 1.979 1.990 24,676 -0.09(-4.52%)
Oct 22, 2019 1.946 2.120 1.945 2.084 17,742 +0.16(+8.29%)
Oct 21, 2019 1.783 1.928 1.776 1.924 21,061 +0.15(+8.37%)
Oct 18, 2019 1.769 1.794 1.735 1.776 3,035 +0.04(+2.08%)
Oct 17, 2019 1.639 1.793 1.639 1.740 4,003 +0.10(+6.19%)
Oct 15, 2019 1.638 1.638 1.638 0 -0.12(-6.80%)
Oct 14, 2019 1.754 1.758 1.751 1.758 4,185 +0.05(+3.19%)
Oct 11, 2019 1.703 1.703 1.703 1.703 551 +0.04(+2.17%)
Oct 10, 2019 1.783 1.783 1.666 1.667 9,822 -0.03(-1.71%)
Oct 09, 2019 1.816 1.830 1.696 1.696 10,454 -0.14(-7.42%)
Oct 08, 2019 1.823 1.832 1.823 1.832 3,518 +0.03(+1.51%)
Oct 07, 2019 1.805 1.805 1.805 1.805 993 -0.00(-0.20%)
Oct 04, 2019 1.830 1.830 1.808 1.808 10,209 -0.07(-3.67%)
Oct 03, 2019 1.830 1.881 1.830 1.877 2,212 +0.03(+1.73%)
Oct 02, 2019 1.900 1.902 1.830 1.845 9,146 -0.04(-2.26%)
Oct 01, 2019 1.906 1.946 1.885 1.888 7,839 -0.06(-3.16%)
Sep 30, 2019 1.950 1.950 1.950 1.950 8 +0.00(+0.00%)
Sep 27, 2019 1.956 1.956 1.950 1.950 551 -0.01(-0.37%)
Sep 26, 2019 1.957 1.957 46 +0.00(+0.00%)
Sep 25, 2019 1.957 1.957 1.957 1.957 339 +0.03(+1.35%)
Sep 24, 2019 1.931 1.931 1.931 1.931 469 -0.03(-1.33%)
Sep 23, 2019 1.957 1.957 2 +0.00(+0.00%)
Sep 20, 2019 1.957 1.957 1.957 1.957 275 +0.00(+0.00%)
Sep 19, 2019 1.957 1.957 1.957 1.957 405 +0.03(+1.73%)
Sep 18, 2019 2.073 2.073 1.924 1.924 1,611 -0.11(-5.54%)
Sep 17, 2019 2.033 2.095 2.033 2.037 4,254 +0.04(+2.23%)
Sep 16, 2019 1.910 2.001 1.910 1.992 1,189 +0.13(+6.74%)
Sep 13, 2019 1.867 1.867 1.866 1.866 827 +0.00(+0.00%)
Sep 12, 2019 1.866 1.866 1.866 1.866 736 -0.02(-0.91%)
Sep 11, 2019 1.884 1.884 1.884 1.884 587 +0.05(+2.71%)
Sep 10, 2019 1.812 1.834 1.812 1.834 1,018 -0.05(-2.69%)
Sep 09, 2019 1.964 1.964 1.885 1.885 1,098 -0.03(-1.51%)
Sep 06, 2019 1.914 1.914 1.914 1.914 275 +0.05(+2.90%)
Sep 05, 2019 1.860 1.860 1.860 1.860 882 +0.00(+0.02%)
Sep 04, 2019 1.812 1.906 1.812 1.859 10,399 +0.03(+1.79%)
Sep 03, 2019 2.175 2.189 1.827 1.827 18,555 -0.32(-14.72%)
Aug 30, 2019 2.142 2.142 2.142 2.142 3,035 +0.05(+2.25%)
Aug 29, 2019 2.135 2.135 2.095 2.095 604 +0.03(+1.40%)
Aug 28, 2019 2.027 2.066 2.026 2.066 2,281 +0.04(+2.01%)
Aug 27, 2019 1.997 2.030 1.997 2.025 2,728 +0.03(+1.40%)
Aug 26, 2019 1.903 1.997 1.818 1.997 3,200 +0.01(+0.73%)
Aug 23, 2019 1.982 1.982 1.982 1.982 551 +0.00(+0.00%)
Aug 22, 2019 1.957 1.982 1.924 1.982 10,556 +0.01(+0.54%)
Aug 21, 2019 1.899 1.993 1.899 1.972 21,262 +0.12(+6.26%)
Aug 20, 2019 2.120 2.233 1.812 1.856 86,326 -0.36(-16.20%)
Aug 19, 2019 2.131 2.214 2.131 2.214 2,011 +0.13(+5.98%)
Aug 16, 2019 2.240 2.240 2.047 2.089 7,174 -0.04(-1.96%)
Aug 15, 2019 2.196 2.294 2.131 2.131 14,072 -0.05(-2.33%)
Aug 14, 2019 2.182 2.182 2.182 2.182 110 +0.00(+0.00%)
Aug 13, 2019 2.290 2.290 2.131 2.182 10,452 -0.06(-2.75%)
Aug 12, 2019 2.243 2.243 2.243 2.243 278 -0.05(-2.30%)
Aug 09, 2019 2.266 2.301 2.266 2.296 1,103 -0.01(-0.38%)
Aug 08, 2019 2.414 2.414 2.305 2.305 12,447 -0.01(-0.63%)
Aug 07, 2019 2.319 2.319 2.319 2.319 2 +0.00(+0.00%)
Aug 06, 2019 2.406 2.406 2.175 2.319 13,661 +0.14(+6.67%)
Aug 05, 2019 2.175 2.175 2.175 2.175 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.