Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.56 +0.65 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 53.66 54.81 52.06 54.21 111,107 +0.11(+0.20%)
Oct 29, 2020 55.87 56.07 53.17 54.10 137,758 -1.48(-2.66%)
Oct 28, 2020 59.11 59.42 55.35 55.58 120,877 -5.78(-9.42%)
Oct 27, 2020 62.18 62.80 61.25 61.36 30,412 -1.39(-2.21%)
Oct 26, 2020 63.27 63.35 60.84 62.74 69,435 -2.18(-3.35%)
Oct 23, 2020 64.99 66.22 63.78 64.92 36,143 +0.90(+1.41%)
Oct 22, 2020 61.57 64.39 61.57 64.02 46,562 +2.66(+4.34%)
Oct 21, 2020 62.56 62.66 60.87 61.36 83,340 -1.09(-1.74%)
Oct 20, 2020 62.76 63.73 62.06 62.44 64,273 +0.42(+0.67%)
Oct 19, 2020 65.75 66.19 61.42 62.03 76,542 -3.15(-4.83%)
Oct 16, 2020 63.93 66.52 63.91 65.17 79,495 +1.90(+3.01%)
Oct 15, 2020 62.51 63.51 62.00 63.27 89,265 -1.42(-2.19%)
Oct 14, 2020 66.18 66.52 64.07 64.69 55,668 -1.22(-1.86%)
Oct 13, 2020 66.35 67.13 65.35 65.91 62,985 -1.38(-2.05%)
Oct 12, 2020 67.11 68.04 66.36 67.29 48,706 +1.27(+1.93%)
Oct 09, 2020 65.20 66.60 64.90 66.02 57,458 +1.69(+2.63%)
Oct 08, 2020 64.30 64.90 63.89 64.33 51,410 +1.05(+1.66%)
Oct 07, 2020 61.22 63.88 61.22 63.28 69,971 +3.41(+5.69%)
Oct 06, 2020 63.01 63.01 59.87 59.87 72,446 -2.52(-4.05%)
Oct 05, 2020 60.34 62.64 60.27 62.40 74,396 +3.59(+6.11%)
Oct 02, 2020 58.43 60.43 58.07 58.80 84,643 -1.60(-2.65%)
Oct 01, 2020 61.84 62.71 59.71 60.40 83,449 -0.82(-1.33%)
Sep 30, 2020 58.65 62.53 58.65 61.22 83,360 +2.96(+5.08%)
Sep 29, 2020 58.60 59.75 57.72 58.26 33,406 -0.02(-0.03%)
Sep 28, 2020 58.70 59.87 58.27 58.27 56,599 +1.26(+2.21%)
Sep 25, 2020 53.96 57.42 53.76 57.01 61,371 +2.60(+4.78%)
Sep 24, 2020 54.52 55.21 53.39 54.41 96,791 -0.76(-1.37%)
Sep 23, 2020 57.51 57.72 55.10 55.17 57,286 -1.88(-3.30%)
Sep 22, 2020 57.36 57.36 55.58 57.05 65,711 -0.37(-0.64%)
Sep 21, 2020 58.17 58.17 54.91 57.42 140,521 -3.37(-5.54%)
Sep 18, 2020 61.12 61.85 59.29 60.79 47,993 -0.14(-0.22%)
Sep 17, 2020 59.59 61.59 59.51 60.93 46,728 -0.71(-1.15%)
Sep 16, 2020 63.02 63.17 61.56 61.64 36,610 -0.34(-0.55%)
Sep 15, 2020 62.68 63.45 61.53 61.98 71,040 +0.27(+0.44%)
Sep 14, 2020 60.61 62.64 60.40 61.70 82,763 +2.42(+4.08%)
Sep 11, 2020 59.28 59.95 57.87 59.29 91,867 +0.79(+1.34%)
Sep 10, 2020 61.81 61.81 58.02 58.50 108,643 -2.79(-4.55%)
Sep 09, 2020 59.57 62.76 59.54 61.29 101,058 +3.03(+5.20%)
Sep 08, 2020 60.58 60.72 57.75 58.26 104,476 -2.84(-4.66%)
Sep 04, 2020 63.64 63.64 58.98 61.10 149,336 -1.65(-2.63%)
Sep 03, 2020 68.18 68.73 61.20 62.75 219,625 -5.43(-7.96%)
Sep 02, 2020 64.69 68.71 63.77 68.18 124,466 +3.83(+5.94%)
Sep 01, 2020 66.18 66.18 63.21 64.36 183,916 -1.83(-2.76%)
Aug 31, 2020 65.22 67.04 65.16 66.18 65,542 +0.69(+1.05%)
Aug 28, 2020 65.49 65.74 64.22 65.49 54,790 +0.25(+0.38%)
Aug 27, 2020 64.08 66.12 62.82 65.24 84,759 +1.49(+2.33%)
Aug 26, 2020 63.72 63.92 61.73 63.75 92,670 -0.19(-0.30%)
Aug 25, 2020 63.42 64.02 62.97 63.95 81,664 +1.20(+1.92%)
Aug 24, 2020 64.54 64.54 61.65 62.74 76,118 -0.88(-1.39%)
Aug 21, 2020 62.96 63.74 62.10 63.63 78,169 +0.22(+0.35%)
Aug 20, 2020 63.37 63.81 62.90 63.41 68,758 -0.58(-0.91%)
Aug 19, 2020 64.62 65.35 63.60 63.99 42,271 -0.56(-0.87%)
Aug 18, 2020 65.14 65.40 63.66 64.55 57,986 -0.20(-0.31%)
Aug 17, 2020 64.00 65.36 64.00 64.75 75,961 +1.22(+1.93%)
Aug 14, 2020 63.80 64.35 62.96 63.53 42,226 -0.50(-0.79%)
Aug 13, 2020 64.18 64.18 62.79 64.03 69,938 -0.31(-0.48%)
Aug 12, 2020 62.19 64.77 62.19 64.35 119,942 +3.23(+5.29%)
Aug 11, 2020 63.60 63.60 60.79 61.11 109,293 -1.16(-1.86%)
Aug 10, 2020 63.02 63.13 61.87 62.27 70,548 -0.81(-1.28%)
Aug 07, 2020 62.23 63.07 61.72 63.07 63,236 +0.67(+1.07%)
Aug 06, 2020 63.10 63.92 61.04 62.40 85,247 -0.93(-1.47%)
Aug 05, 2020 63.64 63.76 63.00 63.34 56,107 +0.86(+1.38%)
Aug 04, 2020 62.94 63.41 61.40 62.47 55,233 -0.84(-1.32%)
Aug 03, 2020 62.55 63.97 62.36 63.31 150,732 +1.87(+3.05%)
Jul 31, 2020 62.68 62.68 59.06 61.43 127,090 -1.19(-1.91%)
Jul 30, 2020 62.67 62.85 60.60 62.63 113,418 -1.19(-1.87%)
Jul 29, 2020 62.58 64.66 62.29 63.82 112,794 +1.79(+2.88%)
Jul 28, 2020 62.42 63.14 61.66 62.03 45,094 -0.11(-0.17%)
Jul 27, 2020 61.33 62.63 60.32 62.14 73,397 +1.21(+1.99%)
Jul 24, 2020 62.67 62.67 59.65 60.93 103,196 -1.95(-3.10%)
Jul 23, 2020 64.39 65.15 62.28 62.88 114,408 -0.73(-1.14%)
Jul 22, 2020 62.76 63.98 62.06 63.61 75,906 +1.51(+2.44%)
Jul 21, 2020 62.84 63.42 61.75 62.09 99,173 -0.20(-0.33%)
Jul 20, 2020 62.99 63.26 61.63 62.30 106,178 +0.00(+0.00%)
Jul 17, 2020 60.68 62.87 60.50 62.30 145,834 +2.47(+4.12%)
Jul 16, 2020 59.98 59.98 58.53 59.83 68,777 -0.37(-0.61%)
Jul 15, 2020 59.19 60.54 58.76 60.20 233,777 +2.36(+4.08%)
Jul 14, 2020 54.32 58.04 53.91 57.84 244,584 +3.20(+5.86%)
Jul 13, 2020 54.68 57.57 54.18 54.64 249,039 +0.92(+1.72%)
Jul 10, 2020 54.12 54.27 52.56 53.71 86,924 -0.35(-0.65%)
Jul 09, 2020 55.35 55.75 52.01 54.06 233,734 -1.29(-2.33%)
Jul 08, 2020 55.86 56.40 54.33 55.35 90,927 +0.15(+0.26%)
Jul 07, 2020 55.90 57.36 55.16 55.21 107,839 -1.58(-2.79%)
Jul 06, 2020 56.99 57.81 56.09 56.79 168,404 +1.51(+2.74%)
Jul 02, 2020 55.34 56.10 54.87 55.28 130,386 +1.33(+2.47%)
Jul 01, 2020 53.40 54.63 52.53 53.95 166,312 +1.19(+2.26%)
Jun 30, 2020 50.11 53.57 49.85 52.75 188,890 +2.61(+5.21%)
Jun 29, 2020 49.81 50.46 48.86 50.14 113,665 +1.25(+2.56%)
Jun 26, 2020 50.39 50.76 48.13 48.89 211,027 -1.94(-3.82%)
Jun 25, 2020 49.05 50.90 47.98 50.83 177,479 +1.57(+3.19%)
Jun 24, 2020 52.28 52.61 48.21 49.26 226,555 -4.21(-7.88%)
Jun 23, 2020 53.69 54.86 53.39 53.47 106,880 +0.77(+1.47%)
Jun 22, 2020 52.91 53.02 51.32 52.70 90,490 -0.82(-1.54%)
Jun 19, 2020 53.45 54.33 51.93 53.52 176,784 +1.54(+2.97%)
Jun 18, 2020 51.55 52.28 50.93 51.98 99,832 -0.41(-0.78%)
Jun 17, 2020 53.36 53.67 51.91 52.39 151,780 -0.30(-0.57%)
Jun 16, 2020 52.38 53.58 50.23 52.69 269,153 +3.71(+7.57%)
Jun 15, 2020 46.69 49.84 45.49 48.98 229,184 +0.18(+0.38%)
Jun 12, 2020 50.93 51.14 46.22 48.80 231,901 +0.98(+2.05%)
Jun 11, 2020 55.33 55.95 47.25 47.82 292,745 -9.56(-16.66%)
Jun 10, 2020 58.24 58.72 56.62 57.38 109,238 -0.16(-0.27%)
Jun 09, 2020 58.76 59.91 57.51 57.53 117,337 -1.92(-3.23%)
Jun 08, 2020 57.68 59.50 57.12 59.45 122,146 +1.18(+2.03%)
Jun 05, 2020 56.68 59.59 55.88 58.27 223,659 +2.64(+4.75%)
Jun 04, 2020 56.12 57.09 54.55 55.63 107,151 -1.31(-2.30%)
Jun 03, 2020 57.59 57.93 56.27 56.94 123,812 -0.32(-0.56%)
Jun 02, 2020 56.57 57.28 55.39 57.26 96,297 +0.91(+1.62%)
Jun 01, 2020 56.85 57.12 55.26 56.35 142,703 -1.71(-2.94%)
May 29, 2020 56.22 58.41 54.24 58.06 185,129 +2.07(+3.69%)
May 28, 2020 55.10 57.65 55.10 55.99 221,642 +2.00(+3.70%)
May 27, 2020 52.56 53.99 50.17 53.99 147,630 +1.60(+3.06%)
May 26, 2020 55.17 55.28 52.11 52.39 148,697 -0.14(-0.26%)
May 22, 2020 52.24 52.66 51.53 52.52 79,738 +0.38(+0.73%)
May 21, 2020 53.04 53.06 51.41 52.14 142,619 -1.40(-2.61%)
May 20, 2020 54.69 55.10 53.12 53.54 150,679 +0.12(+0.23%)
May 19, 2020 54.89 55.58 53.35 53.42 126,858 -1.87(-3.38%)
May 18, 2020 57.00 57.70 55.18 55.29 158,576 +1.36(+2.52%)
May 15, 2020 52.02 54.03 51.82 53.93 121,771 +1.32(+2.51%)
May 14, 2020 49.61 52.62 49.50 52.61 164,531 +1.60(+3.14%)
May 13, 2020 52.42 53.58 49.73 51.01 240,187 -1.75(-3.31%)
May 12, 2020 56.46 56.46 52.76 52.76 159,019 -2.34(-4.25%)
May 11, 2020 51.79 55.55 51.76 55.10 181,626 +2.66(+5.07%)
May 08, 2020 53.39 53.39 52.03 52.44 152,265 +0.71(+1.37%)
May 07, 2020 53.22 53.22 51.53 51.73 145,781 +0.09(+0.17%)
May 06, 2020 54.05 54.18 51.64 51.64 188,576 -1.53(-2.88%)
May 05, 2020 51.25 54.41 51.01 53.17 336,886 +3.15(+6.31%)
May 04, 2020 49.52 50.33 48.71 50.02 185,422 +0.03(+0.06%)
May 01, 2020 51.30 51.57 48.74 49.99 260,232 -3.23(-6.07%)
Apr 30, 2020 53.39 54.25 52.39 53.22 189,053 -0.73(-1.35%)
Apr 29, 2020 55.57 55.57 52.98 53.95 281,549 +1.02(+1.93%)
Apr 28, 2020 56.80 57.49 52.76 52.93 406,147 -3.55(-6.29%)
Apr 27, 2020 55.62 57.07 55.19 56.48 234,346 +2.30(+4.25%)
Apr 24, 2020 53.28 54.55 52.17 54.18 165,555 +2.08(+3.99%)
Apr 23, 2020 52.22 54.58 51.94 52.11 323,872 +0.89(+1.74%)
Apr 22, 2020 51.21 52.13 50.36 51.21 206,219 +2.21(+4.52%)
Apr 21, 2020 51.31 52.12 48.69 49.00 317,182 -5.03(-9.31%)
Apr 20, 2020 53.54 56.42 53.54 54.03 247,263 -1.32(-2.39%)
Apr 17, 2020 56.14 56.14 53.26 55.35 323,487 +3.17(+6.08%)
Apr 16, 2020 49.80 52.50 49.57 52.17 306,204 +3.16(+6.46%)
Apr 15, 2020 47.56 49.82 46.93 49.01 185,329 -0.71(-1.43%)
Apr 14, 2020 47.76 50.18 47.42 49.72 265,621 +4.54(+10.06%)
Apr 13, 2020 46.51 46.51 43.32 45.18 173,915 -1.42(-3.04%)
Apr 09, 2020 47.21 47.23 45.20 46.59 309,064 +0.94(+2.06%)
Apr 08, 2020 41.80 46.47 40.19 45.65 224,615 +5.00(+12.30%)
Apr 07, 2020 44.64 45.05 40.65 40.65 306,328 -1.06(-2.54%)
Apr 06, 2020 39.72 42.35 39.00 41.71 302,000 +5.72(+15.88%)
Apr 03, 2020 36.49 37.72 34.85 35.99 178,433 -1.00(-2.70%)
Apr 02, 2020 33.61 37.25 32.70 36.99 208,628 +2.79(+8.14%)
Apr 01, 2020 34.90 35.76 33.21 34.21 334,146 -4.47(-11.57%)
Mar 31, 2020 39.54 39.95 37.45 38.68 352,823 -0.48(-1.21%)
Mar 30, 2020 36.19 39.35 36.19 39.16 513,887 +4.80(+13.99%)
Mar 27, 2020 34.00 37.18 33.47 34.35 197,389 -2.44(-6.62%)
Mar 26, 2020 31.44 37.25 31.44 36.79 329,509 +6.17(+20.16%)
Mar 25, 2020 29.22 33.57 28.03 30.61 291,938 +1.09(+3.68%)
Mar 24, 2020 27.41 29.58 26.66 29.53 250,727 +5.76(+24.21%)
Mar 23, 2020 28.68 28.68 22.76 23.77 265,679 -4.45(-15.76%)
Mar 20, 2020 32.82 33.88 27.86 28.22 363,803 -3.96(-12.32%)
Mar 19, 2020 32.86 34.44 31.00 32.18 232,983 -1.77(-5.21%)
Mar 18, 2020 32.39 35.91 28.90 33.95 389,586 -3.95(-10.43%)
Mar 17, 2020 34.09 38.71 32.58 37.91 253,646 +5.78(+18.00%)
Mar 16, 2020 33.84 39.80 32.01 32.12 284,721 -13.66(-29.84%)
Mar 13, 2020 43.19 45.78 36.94 45.78 264,810 +8.18(+21.75%)
Mar 12, 2020 39.76 45.42 37.51 37.61 466,356 -10.92(-22.51%)
Mar 11, 2020 51.00 51.85 46.59 48.53 216,798 -6.35(-11.57%)
Mar 10, 2020 54.19 55.10 48.22 54.88 222,361 +4.85(+9.70%)
Mar 09, 2020 48.35 53.58 47.42 50.03 248,635 -8.97(-15.21%)
Mar 06, 2020 55.18 59.58 54.35 59.00 329,047 -0.92(-1.53%)
Mar 05, 2020 60.55 62.86 57.84 59.92 392,199 -4.63(-7.17%)
Mar 04, 2020 61.13 64.72 59.60 64.55 397,163 +9.64(+17.55%)
Mar 03, 2020 59.93 62.94 52.61 54.91 1,130,261 -4.66(-7.82%)
Mar 02, 2020 52.94 59.58 51.66 59.57 630,765 +7.50(+14.41%)
Feb 28, 2020 49.89 52.12 47.57 52.07 1,100,616 -2.25(-4.15%)
Feb 27, 2020 58.84 60.79 54.26 54.32 755,051 -6.02(-9.98%)
Feb 26, 2020 61.32 63.56 60.11 60.34 214,028 -0.19(-0.32%)
Feb 25, 2020 67.16 67.58 59.81 60.54 207,105 -6.00(-9.02%)
Feb 24, 2020 68.23 69.53 65.53 66.54 150,432 -6.90(-9.40%)
Feb 21, 2020 72.58 73.67 71.77 73.44 66,099 +0.04(+0.05%)
Feb 20, 2020 74.32 74.51 71.47 73.40 123,425 -1.43(-1.91%)
Feb 19, 2020 74.43 75.13 74.20 74.83 70,604 +0.95(+1.28%)
Feb 18, 2020 74.55 74.89 73.12 73.89 53,632 -0.82(-1.10%)
Feb 14, 2020 74.78 74.78 73.57 74.71 104,889 +0.23(+0.31%)
Feb 13, 2020 74.82 75.41 74.07 74.48 95,214 -1.15(-1.52%)
Feb 12, 2020 76.37 76.61 74.69 75.63 101,011 +0.30(+0.40%)
Feb 11, 2020 74.56 75.47 74.31 75.33 86,654 +1.42(+1.92%)
Feb 10, 2020 72.15 73.95 71.86 73.91 75,479 +1.05(+1.45%)
Feb 07, 2020 74.40 74.77 72.50 72.85 88,856 -1.78(-2.38%)
Feb 06, 2020 75.39 75.43 73.66 74.63 127,865 +0.14(+0.18%)
Feb 05, 2020 71.52 75.06 71.52 74.50 223,962 +4.22(+6.00%)
Feb 04, 2020 69.19 71.15 69.19 70.28 115,010 +3.43(+5.13%)
Feb 03, 2020 66.17 68.21 66.17 66.85 103,965 +1.78(+2.73%)
Jan 31, 2020 68.48 68.48 64.43 65.07 169,747 -4.22(-6.08%)
Jan 30, 2020 69.30 69.35 67.48 69.29 180,544 -1.55(-2.18%)
Jan 29, 2020 71.82 72.28 70.80 70.83 78,344 -0.53(-0.75%)
Jan 28, 2020 70.79 72.22 70.48 71.36 129,330 +0.93(+1.32%)
Jan 27, 2020 69.05 71.14 69.05 70.44 149,840 -1.65(-2.29%)
Jan 24, 2020 76.28 76.28 71.48 72.09 189,401 -3.84(-5.05%)
Jan 23, 2020 76.85 76.85 74.35 75.93 91,491 -1.22(-1.58%)
Jan 22, 2020 77.14 77.83 76.86 77.15 40,297 +0.30(+0.39%)
Jan 21, 2020 76.07 77.25 75.99 76.85 51,364 +0.19(+0.25%)
Jan 17, 2020 77.06 77.06 76.09 76.65 52,444 +0.00(+0.00%)
Jan 16, 2020 76.43 76.75 75.58 76.65 65,983 +1.17(+1.55%)
Jan 15, 2020 73.69 76.00 73.66 75.48 90,618 +1.98(+2.70%)
Jan 14, 2020 71.73 73.57 71.30 73.50 67,290 +1.23(+1.70%)
Jan 13, 2020 73.37 73.48 71.51 72.27 96,040 -0.81(-1.11%)
Jan 10, 2020 73.63 74.13 72.68 73.08 52,962 +0.05(+0.06%)
Jan 09, 2020 72.75 73.55 72.28 73.04 62,427 +1.02(+1.42%)
Jan 08, 2020 70.70 73.02 70.70 72.01 85,850 +1.39(+1.97%)
Jan 07, 2020 70.56 70.86 69.57 70.62 64,076 -0.48(-0.68%)
Jan 06, 2020 68.86 71.15 68.85 71.10 56,505 +1.22(+1.74%)
Jan 03, 2020 69.40 70.98 68.12 69.89 69,202 -1.89(-2.64%)
Jan 02, 2020 72.11 72.11 70.28 71.78 75,834 +0.55(+0.77%)
Dec 31, 2019 70.24 71.29 69.96 71.23 74,995 +0.49(+0.70%)
Dec 30, 2019 72.06 72.50 70.49 70.74 97,252 -1.39(-1.93%)
Dec 27, 2019 72.49 72.50 71.63 72.13 82,442 +0.13(+0.17%)
Dec 26, 2019 72.54 72.69 71.41 72.00 90,524 -0.30(-0.41%)
Dec 24, 2019 72.60 72.60 71.82 72.30 33,825 -0.23(-0.32%)
Dec 23, 2019 72.49 72.76 71.65 72.53 66,881 +0.73(+1.01%)
Dec 20, 2019 71.05 72.12 71.05 71.81 86,166 +1.60(+2.27%)
Dec 19, 2019 69.84 70.44 69.64 70.21 68,176 +0.77(+1.11%)
Dec 18, 2019 69.39 69.81 69.17 69.44 79,896 +0.24(+0.35%)
Dec 17, 2019 69.88 70.11 68.95 69.20 79,761 -0.14(-0.20%)
Dec 16, 2019 68.32 70.12 68.32 69.33 108,745 +2.18(+3.24%)
Dec 13, 2019 67.15 68.40 66.48 67.16 125,474 -0.15(-0.23%)
Dec 12, 2019 65.69 67.97 65.67 67.31 189,422 +1.73(+2.64%)
Dec 11, 2019 65.39 65.98 65.18 65.58 34,143 +0.28(+0.43%)
Dec 10, 2019 64.96 65.53 64.19 65.30 40,182 +0.26(+0.40%)
Dec 09, 2019 66.52 66.52 65.02 65.04 74,657 -1.29(-1.94%)
Dec 06, 2019 66.02 67.01 66.00 66.33 95,993 +1.15(+1.77%)
Dec 05, 2019 65.27 65.37 63.45 65.18 121,499 +0.12(+0.18%)
Dec 04, 2019 64.22 65.36 63.98 65.06 67,399 +1.68(+2.65%)
Dec 03, 2019 62.38 63.49 61.77 63.38 77,818 -0.44(-0.70%)
Dec 02, 2019 64.98 65.06 63.25 63.82 110,565 -1.07(-1.65%)
Nov 29, 2019 65.03 65.24 64.34 64.90 30,411 -0.44(-0.68%)
Nov 27, 2019 64.75 65.66 64.51 65.34 128,888 +0.99(+1.53%)
Nov 26, 2019 64.60 64.81 63.77 64.36 103,296 -0.12(-0.18%)
Nov 25, 2019 62.94 64.56 62.94 64.47 107,290 +2.03(+3.25%)
Nov 22, 2019 61.96 62.62 61.70 62.44 60,409 +0.73(+1.19%)
Nov 21, 2019 61.38 61.90 60.17 61.71 55,241 +0.43(+0.69%)
Nov 20, 2019 61.30 61.76 60.20 61.28 122,181 -0.17(-0.28%)
Nov 19, 2019 60.95 61.77 60.55 61.45 70,731 +1.13(+1.87%)
Nov 18, 2019 60.88 61.77 60.12 60.32 140,874 -0.64(-1.05%)
Nov 15, 2019 57.71 61.20 57.71 60.96 164,161 +3.73(+6.52%)
Nov 14, 2019 57.21 57.54 56.35 57.23 56,707 -0.08(-0.14%)
Nov 13, 2019 56.56 57.68 56.37 57.31 92,860 +0.18(+0.32%)
Nov 12, 2019 56.36 57.70 56.23 57.12 86,072 +1.02(+1.83%)
Nov 11, 2019 56.17 56.51 55.67 56.10 62,337 -0.72(-1.26%)
Nov 08, 2019 55.49 56.82 55.30 56.81 157,437 +1.23(+2.21%)
Nov 07, 2019 55.76 56.09 55.19 55.59 54,792 +0.40(+0.72%)
Nov 06, 2019 54.73 55.56 54.38 55.19 86,154 +0.78(+1.44%)
Nov 05, 2019 56.14 56.17 54.40 54.41 90,720 -1.50(-2.68%)
Nov 04, 2019 57.16 57.22 55.86 55.91 83,582 -0.56(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.