Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 473.00 475.50 469.00 472.00 1,604 +2.85(+0.61%)
Aug 28, 2020 475.55 475.55 469.11 469.15 400 -5.76(-1.21%)
Aug 27, 2020 477.50 482.70 468.95 474.91 997 -1.79(-0.38%)
Aug 26, 2020 475.00 478.00 472.48 476.70 892 +4.22(+0.89%)
Aug 25, 2020 471.00 473.71 466.95 472.48 617 +9.05(+1.95%)
Aug 24, 2020 463.69 466.00 460.96 463.44 1,207 +6.25(+1.37%)
Aug 21, 2020 448.75 457.56 448.75 457.18 600 +4.14(+0.91%)
Aug 20, 2020 454.00 458.00 448.95 453.04 889 -6.92(-1.50%)
Aug 19, 2020 462.95 462.95 457.04 459.96 522 -2.34(-0.51%)
Aug 18, 2020 466.56 466.56 456.30 462.30 551 +3.95(+0.86%)
Aug 17, 2020 461.36 464.10 457.00 458.35 3,855 +0.35(+0.08%)
Aug 14, 2020 459.20 460.50 453.60 458.00 200 -3.02(-0.66%)
Aug 13, 2020 461.35 466.46 460.84 461.02 185 +0.98(+0.21%)
Aug 12, 2020 460.35 463.10 455.75 460.04 1,270 +15.50(+3.49%)
Aug 11, 2020 451.00 455.46 444.54 444.54 613 +7.50(+1.72%)
Aug 10, 2020 442.00 442.00 435.00 437.04 600 -5.42(-1.22%)
Aug 07, 2020 441.00 443.70 438.00 442.46 500 -7.21(-1.60%)
Aug 06, 2020 444.60 449.71 438.85 449.67 447 +2.42(+0.54%)
Aug 05, 2020 447.25 449.40 443.50 447.25 1,527 +7.25(+1.65%)
Aug 04, 2020 435.85 441.55 430.60 440.00 226 -0.96(-0.22%)
Aug 03, 2020 435.30 441.60 435.00 440.96 724 +10.96(+2.55%)
Jul 31, 2020 441.75 441.75 428.04 430.00 800 -18.00(-4.02%)
Jul 30, 2020 444.00 450.01 436.33 448.00 1,533 -9.80(-2.14%)
Jul 29, 2020 455.00 458.06 453.04 457.80 1,319 +7.60(+1.69%)
Jul 28, 2020 450.00 456.47 450.00 450.20 485 -4.80(-1.05%)
Jul 27, 2020 466.00 477.00 451.04 455.00 1,252 -10.95(-2.35%)
Jul 24, 2020 466.05 466.05 459.59 465.95 600 -3.31(-0.71%)
Jul 23, 2020 467.00 469.30 462.04 469.26 1,110 -2.80(-0.59%)
Jul 22, 2020 471.76 472.58 466.65 472.06 197 -1.61(-0.34%)
Jul 21, 2020 473.80 473.80 469.49 473.67 1,650 -0.33(-0.07%)
Jul 20, 2020 466.30 474.21 466.30 474.00 382 +8.06(+1.73%)
Jul 17, 2020 470.80 470.95 465.90 465.94 800 +1.14(+0.25%)
Jul 16, 2020 469.75 470.22 464.80 464.80 265 -1.41(-0.30%)
Jul 15, 2020 473.00 476.60 466.21 466.21 920 +3.21(+0.69%)
Jul 14, 2020 454.20 464.00 454.20 463.00 593 +7.61(+1.67%)
Jul 13, 2020 459.32 465.00 455.39 455.39 1,458 +0.04(+0.01%)
Jul 10, 2020 452.20 455.35 449.34 455.35 400 -1.65(-0.36%)
Jul 09, 2020 456.50 458.75 449.72 457.00 699 +1.00(+0.22%)
Jul 08, 2020 454.76 456.00 450.00 456.00 680 +3.81(+0.84%)
Jul 07, 2020 452.23 456.29 452.19 452.19 665 -2.36(-0.52%)
Jul 06, 2020 452.60 457.90 452.20 454.55 2,573 +5.30(+1.18%)
Jul 02, 2020 449.10 456.39 448.32 449.25 1,000 +8.50(+1.93%)
Jul 01, 2020 440.00 444.86 435.20 440.75 372 -0.25(-0.06%)
Jun 30, 2020 434.10 441.00 434.10 441.00 2,292 +2.73(+0.62%)
Jun 29, 2020 433.75 440.99 432.32 438.27 344 +4.40(+1.01%)
Jun 26, 2020 438.05 441.96 431.75 433.88 1,100 -2.12(-0.49%)
Jun 25, 2020 430.07 436.00 428.15 436.00 445 +1.79(+0.41%)
Jun 24, 2020 432.10 436.66 425.84 434.21 979 -5.79(-1.32%)
Jun 23, 2020 438.65 446.00 438.65 440.00 892 +14.90(+3.51%)
Jun 22, 2020 425.00 429.60 422.05 425.10 1,110 +5.06(+1.20%)
Jun 19, 2020 435.85 435.85 420.00 420.04 800 -1.10(-0.26%)
Jun 18, 2020 424.10 426.90 420.00 421.14 276 -7.02(-1.64%)
Jun 17, 2020 422.85 428.20 422.65 428.16 184 +4.16(+0.98%)
Jun 16, 2020 426.50 428.20 417.00 424.00 1,323 -4.99(-1.16%)
Jun 15, 2020 413.70 429.03 413.70 428.99 893 +8.09(+1.92%)
Jun 12, 2020 434.07 437.10 420.90 420.90 7,200 +3.90(+0.94%)
Jun 11, 2020 433.70 439.76 416.49 417.00 2,372 -34.14(-7.57%)
Jun 10, 2020 451.05 455.96 450.94 451.14 924 +1.18(+0.26%)
Jun 09, 2020 447.60 453.65 446.80 449.96 728 +2.21(+0.49%)
Jun 08, 2020 451.65 454.40 445.98 447.75 2,415 -8.25(-1.81%)
Jun 05, 2020 455.00 458.50 451.66 456.00 3,900 +16.00(+3.64%)
Jun 04, 2020 435.31 443.49 435.31 440.00 816 -4.31(-0.97%)
Jun 03, 2020 435.00 449.99 432.76 444.31 1,329 +11.55(+2.67%)
Jun 02, 2020 425.65 432.76 425.65 432.76 785 +5.40(+1.26%)
Jun 01, 2020 419.55 427.40 419.55 427.36 653 +8.80(+2.10%)
May 29, 2020 424.50 424.50 414.82 418.56 1,500 -6.64(-1.56%)
May 28, 2020 416.50 430.00 415.00 425.20 1,306 +14.20(+3.45%)
May 27, 2020 415.00 415.00 407.00 411.00 5,585 +8.00(+1.99%)
May 26, 2020 399.50 404.50 391.00 403.00 984 +13.04(+3.34%)
May 22, 2020 390.00 390.83 386.20 389.96 1,000 -3.64(-0.92%)
May 21, 2020 398.00 398.00 393.00 393.60 307 -4.40(-1.11%)
May 20, 2020 394.62 398.82 391.60 398.00 1,393 +9.30(+2.39%)
May 19, 2020 388.88 393.50 387.51 388.70 1,200 +4.70(+1.22%)
May 18, 2020 371.93 385.00 369.00 384.00 2,890 +26.80(+7.50%)
May 15, 2020 355.50 365.00 355.00 357.20 1,600 -2.70(-0.75%)
May 14, 2020 355.90 360.16 350.00 359.90 2,096 -2.10(-0.58%)
May 13, 2020 369.00 373.00 356.53 362.00 3,564 -13.00(-3.47%)
May 12, 2020 384.00 384.00 375.00 375.00 1,042 -9.00(-2.34%)
May 11, 2020 387.10 387.10 375.00 384.00 499 +0.00(+0.00%)
May 08, 2020 380.00 384.52 380.00 384.00 2,100 +13.75(+3.71%)
May 07, 2020 376.95 380.00 370.00 370.25 2,578 -20.10(-5.15%)
May 06, 2020 366.00 390.35 362.00 390.35 2,046 +14.35(+3.82%)
May 05, 2020 370.94 376.00 368.00 376.00 1,203 +2.49(+0.67%)
May 04, 2020 367.75 373.51 364.67 373.51 2,992 -11.69(-3.03%)
May 01, 2020 389.95 389.95 378.00 385.20 1,200 -7.30(-1.86%)
Apr 30, 2020 390.64 392.50 382.65 392.50 2,233 -0.09(-0.02%)
Apr 29, 2020 386.86 392.59 386.81 392.59 1,955 +10.04(+2.62%)
Apr 28, 2020 389.99 390.99 382.55 382.55 6,308 -2.45(-0.64%)
Apr 27, 2020 375.32 385.00 375.00 385.00 399 +9.69(+2.58%)
Apr 24, 2020 375.00 380.00 368.50 375.31 2,500 -13.55(-3.48%)
Apr 23, 2020 374.89 390.11 370.04 388.86 2,358 +6.12(+1.60%)
Apr 22, 2020 384.02 395.00 380.47 382.74 1,008 +5.70(+1.51%)
Apr 21, 2020 381.45 390.00 376.04 377.04 1,900 -17.96(-4.55%)
Apr 20, 2020 388.59 395.00 385.48 395.00 3,497 +2.89(+0.74%)
Apr 17, 2020 388.56 395.00 387.86 392.11 2,300 +14.79(+3.92%)
Apr 16, 2020 376.84 381.64 369.04 377.32 12,679 +6.30(+1.70%)
Apr 15, 2020 372.12 393.20 369.00 371.02 1,183 -20.98(-5.35%)
Apr 14, 2020 384.78 394.99 383.00 392.00 2,236 +14.07(+3.72%)
Apr 13, 2020 389.90 389.90 375.76 377.93 1,127 -2.07(-0.54%)
Apr 09, 2020 378.44 385.00 376.04 380.00 5,600 +5.00(+1.33%)
Apr 08, 2020 373.96 376.27 369.69 375.00 3,077 +2.96(+0.80%)
Apr 07, 2020 383.38 390.00 371.50 372.04 1,591 -2.78(-0.74%)
Apr 06, 2020 370.72 374.82 366.54 374.82 4,497 +10.82(+2.97%)
Apr 03, 2020 365.10 365.10 347.24 364.00 5,600 +12.25(+3.48%)
Apr 02, 2020 350.00 364.60 345.00 351.75 1,100 -5.64(-1.58%)
Apr 01, 2020 351.22 357.39 350.00 357.39 12,771 -16.51(-4.42%)
Mar 31, 2020 380.00 392.15 366.60 373.90 1,927 -16.10(-4.13%)
Mar 30, 2020 373.00 390.00 368.60 390.00 7,800 -5.90(-1.49%)
Mar 27, 2020 374.78 395.90 371.00 395.90 1,800 -0.02(-0.01%)
Mar 26, 2020 381.25 408.00 381.25 395.92 4,210 -5.93(-1.48%)
Mar 25, 2020 374.73 403.26 366.63 401.85 1,500 +41.80(+11.61%)
Mar 24, 2020 363.02 396.00 356.00 360.05 6,835 +30.05(+9.11%)
Mar 23, 2020 323.50 342.80 323.50 330.00 7,547 +10.00(+3.12%)
Mar 20, 2020 339.85 340.65 320.00 320.00 7,100 +10.85(+3.51%)
Mar 19, 2020 307.08 318.89 305.37 309.15 2,579 +4.11(+1.35%)
Mar 18, 2020 309.77 328.46 301.16 305.04 6,098 -43.74(-12.54%)
Mar 17, 2020 342.11 359.00 335.00 348.78 1,042 +21.78(+6.66%)
Mar 16, 2020 340.90 344.00 304.30 327.00 2,129 -40.00(-10.90%)
Mar 13, 2020 368.99 368.99 343.50 367.00 7,200 +30.00(+8.90%)
Mar 12, 2020 343.30 354.56 324.50 337.00 5,013 -32.50(-8.80%)
Mar 11, 2020 379.38 381.38 360.92 369.50 4,855 -18.54(-4.78%)
Mar 10, 2020 398.01 398.01 378.00 388.04 2,968 +10.90(+2.89%)
Mar 09, 2020 377.27 393.43 373.55 377.14 2,837 -32.81(-8.00%)
Mar 06, 2020 409.56 410.70 401.00 409.95 4,200 -5.96(-1.43%)
Mar 05, 2020 420.65 422.15 411.00 415.91 5,034 -19.09(-4.39%)
Mar 04, 2020 423.90 435.00 423.90 435.00 945 +20.00(+4.82%)
Mar 03, 2020 428.43 434.68 410.00 415.00 7,450 -9.36(-2.21%)
Mar 02, 2020 415.49 424.36 413.40 424.36 1,083 +10.86(+2.63%)
Feb 28, 2020 398.73 418.93 395.77 413.50 6,400 +14.99(+3.76%)
Feb 27, 2020 400.60 413.84 398.51 398.51 6,642 -21.49(-5.12%)
Feb 26, 2020 416.45 420.00 410.50 420.00 1,308 +14.96(+3.69%)
Feb 25, 2020 417.73 420.25 405.00 405.04 2,384 -12.96(-3.10%)
Feb 24, 2020 418.20 422.81 415.50 418.00 3,458 -21.75(-4.95%)
Feb 21, 2020 443.20 443.20 438.04 439.75 600 -6.11(-1.37%)
Feb 20, 2020 445.45 447.01 443.89 445.86 680 -8.10(-1.78%)
Feb 19, 2020 449.15 453.96 447.00 453.96 498 +9.30(+2.09%)
Feb 18, 2020 441.90 444.66 439.95 444.66 1,414 -4.34(-0.97%)
Feb 14, 2020 452.55 454.40 449.00 449.00 300 -8.43(-1.84%)
Feb 13, 2020 457.53 459.81 453.31 457.43 322 -3.57(-0.77%)
Feb 12, 2020 458.91 463.50 458.91 461.00 879 +11.85(+2.64%)
Feb 11, 2020 448.30 452.21 448.30 449.15 820 -1.35(-0.30%)
Feb 10, 2020 450.45 453.05 448.50 450.50 1,273 -2.50(-0.55%)
Feb 07, 2020 450.40 455.15 448.31 453.00 500 -7.03(-1.53%)
Feb 06, 2020 460.05 461.00 456.35 460.03 423 +2.03(+0.44%)
Feb 05, 2020 457.00 458.80 454.45 458.00 580 +3.46(+0.76%)
Feb 04, 2020 449.07 454.75 448.20 454.54 2,443 +18.34(+4.20%)
Feb 03, 2020 438.45 441.10 436.20 436.20 1,154 +1.20(+0.28%)
Jan 31, 2020 437.00 441.14 435.00 435.00 1,500 -11.20(-2.51%)
Jan 30, 2020 440.40 446.20 439.00 446.20 1,297 -2.83(-0.63%)
Jan 29, 2020 450.00 452.29 447.00 449.03 549 +3.03(+0.68%)
Jan 28, 2020 445.95 454.95 442.00 446.00 1,390 +2.85(+0.64%)
Jan 27, 2020 440.70 445.80 439.25 443.15 1,853 -12.31(-2.70%)
Jan 24, 2020 460.75 460.75 455.00 455.46 1,800 -8.90(-1.92%)
Jan 23, 2020 461.00 464.36 454.21 464.36 1,453 -5.64(-1.20%)
Jan 22, 2020 472.80 472.95 468.04 470.00 3,833 -3.20(-0.68%)
Jan 21, 2020 468.22 475.38 466.49 473.20 1,870 -13.30(-2.73%)
Jan 17, 2020 482.25 488.96 482.25 486.50 2,000 +2.50(+0.52%)
Jan 16, 2020 480.55 484.00 478.45 484.00 791 +5.46(+1.14%)
Jan 15, 2020 479.00 483.21 478.04 478.54 1,365 -0.21(-0.04%)
Jan 14, 2020 478.36 481.71 477.50 478.75 887 +1.45(+0.30%)
Jan 13, 2020 472.55 478.55 472.24 477.30 696 +5.14(+1.09%)
Jan 10, 2020 471.50 472.45 468.74 472.16 300 -1.34(-0.28%)
Jan 09, 2020 471.15 473.80 470.00 473.50 22,263 +4.00(+0.85%)
Jan 08, 2020 461.38 469.65 461.00 469.50 855 +6.76(+1.46%)
Jan 07, 2020 465.04 465.04 462.00 462.74 28,723 -2.26(-0.49%)
Jan 06, 2020 461.85 465.75 459.80 465.00 414 -2.91(-0.62%)
Jan 03, 2020 465.10 470.15 464.15 467.91 1,100 -3.11(-0.66%)
Jan 02, 2020 470.00 471.22 468.04 471.02 770 +4.22(+0.90%)
Dec 31, 2019 466.75 468.50 462.65 466.80 800 +2.95(+0.64%)
Dec 30, 2019 465.90 467.25 463.71 463.85 895 -2.70(-0.58%)
Dec 27, 2019 465.20 468.20 464.89 466.55 200 +5.40(+1.17%)
Dec 26, 2019 460.00 461.17 459.00 461.15 248 +4.10(+0.90%)
Dec 24, 2019 460.00 460.00 455.99 457.05 3,100 -0.99(-0.22%)
Dec 23, 2019 458.40 460.00 457.29 458.04 190 +3.04(+0.67%)
Dec 20, 2019 450.15 455.99 450.15 455.00 100 +6.58(+1.47%)
Dec 19, 2019 447.85 448.42 444.70 448.42 483 +1.16(+0.26%)
Dec 18, 2019 447.81 447.92 444.75 447.26 753 -2.14(-0.48%)
Dec 17, 2019 452.48 452.48 446.83 449.40 3,837 -7.56(-1.65%)
Dec 16, 2019 458.33 458.33 454.05 456.96 431 +7.00(+1.56%)
Dec 13, 2019 450.00 451.00 448.33 449.96 2,300 +2.74(+0.61%)
Dec 12, 2019 442.15 447.71 442.00 447.22 354 +1.05(+0.24%)
Dec 11, 2019 439.60 446.37 438.50 446.17 513 +4.07(+0.92%)
Dec 10, 2019 439.31 442.10 438.10 442.10 306 +1.10(+0.25%)
Dec 09, 2019 443.15 443.15 441.00 441.00 594 -3.11(-0.70%)
Dec 06, 2019 442.90 444.15 441.00 444.11 100 +3.00(+0.68%)
Dec 05, 2019 444.25 444.25 440.52 441.11 349 +0.61(+0.14%)
Dec 04, 2019 440.27 442.22 438.88 440.50 8,422 +2.88(+0.66%)
Dec 03, 2019 432.05 437.62 428.95 437.62 3,415 -4.38(-0.99%)
Dec 02, 2019 446.45 446.45 438.68 442.00 6,956 -5.75(-1.28%)
Nov 29, 2019 449.75 450.81 445.44 447.75 5,700 -4.14(-0.92%)
Nov 27, 2019 450.54 451.94 448.35 451.89 2,100 +0.44(+0.10%)
Nov 26, 2019 450.00 453.00 448.20 451.45 1,910 +3.45(+0.77%)
Nov 25, 2019 442.20 448.00 440.10 448.00 3,562 +9.50(+2.17%)
Nov 22, 2019 440.00 441.50 437.04 438.50 400 +0.50(+0.11%)
Nov 21, 2019 437.88 439.50 436.54 438.00 553 +2.29(+0.53%)
Nov 20, 2019 442.65 443.30 435.71 435.71 373 -3.89(-0.88%)
Nov 19, 2019 442.23 442.23 438.03 439.60 860 -6.09(-1.37%)
Nov 18, 2019 445.11 445.86 443.00 445.68 2,265 -2.42(-0.54%)
Nov 15, 2019 447.28 449.40 446.17 448.10 900 +2.98(+0.67%)
Nov 14, 2019 443.55 445.12 441.35 445.12 376 +0.30(+0.07%)
Nov 13, 2019 445.00 445.00 441.00 444.82 232 -0.14(-0.03%)
Nov 12, 2019 446.05 446.40 443.69 444.96 986 -2.78(-0.62%)
Nov 11, 2019 444.05 447.78 443.00 447.74 1,083 +2.04(+0.46%)
Nov 08, 2019 444.89 446.00 443.50 445.70 700 -0.30(-0.07%)
Nov 07, 2019 446.90 448.00 445.63 446.00 786 +2.00(+0.45%)
Nov 06, 2019 442.00 444.00 440.04 444.00 848 +2.45(+0.55%)
Nov 05, 2019 441.35 443.65 441.35 441.55 326 +0.15(+0.03%)
Nov 04, 2019 443.44 444.22 441.40 441.40 999 +5.40(+1.24%)
Nov 01, 2019 432.61 436.00 432.61 436.00 100 +7.63(+1.78%)
Oct 31, 2019 429.22 429.56 426.24 428.37 264 -1.21(-0.28%)
Oct 30, 2019 426.40 430.52 425.00 429.58 379 +5.87(+1.39%)
Oct 29, 2019 423.80 424.93 421.60 423.71 482 -2.25(-0.53%)
Oct 28, 2019 425.90 428.19 423.51 425.96 1,986 +2.44(+0.58%)
Oct 25, 2019 424.11 425.90 423.49 423.52 200 +7.24(+1.74%)
Oct 24, 2019 416.61 424.50 416.28 416.28 282 -3.72(-0.89%)
Oct 23, 2019 414.35 420.00 414.35 420.00 574 +3.60(+0.86%)
Oct 22, 2019 417.90 419.80 416.40 416.40 410 -0.64(-0.15%)
Oct 21, 2019 418.00 420.38 417.00 417.04 1,106 +0.74(+0.18%)
Oct 18, 2019 418.95 419.70 415.90 416.30 100 -3.41(-0.81%)
Oct 17, 2019 422.19 422.19 415.19 419.71 344 -0.20(-0.05%)
Oct 16, 2019 416.95 419.95 416.95 419.91 607 -2.94(-0.70%)
Oct 15, 2019 422.00 423.14 419.50 422.85 191 +5.81(+1.39%)
Oct 14, 2019 415.85 420.00 415.70 417.04 455 +1.19(+0.29%)
Oct 11, 2019 416.55 418.35 415.85 415.85 200 +1.85(+0.45%)
Oct 10, 2019 410.29 414.00 410.29 414.00 3,794 +15.56(+3.91%)
Oct 09, 2019 387.35 409.01 387.35 398.44 440 +12.10(+3.13%)
Oct 08, 2019 386.75 386.75 383.11 386.34 1,205 -3.16(-0.81%)
Oct 07, 2019 386.75 389.50 386.75 389.50 57 +7.15(+1.87%)
Oct 04, 2019 383.90 383.90 381.50 382.35 400 +2.10(+0.55%)
Oct 03, 2019 383.10 383.91 379.04 380.25 3,262 +2.00(+0.53%)
Oct 02, 2019 382.55 382.55 376.50 378.25 744 -13.65(-3.48%)
Oct 01, 2019 394.40 394.40 391.76 391.90 28 -6.69(-1.68%)
Sep 30, 2019 391.70 398.59 391.70 398.59 92 +3.43(+0.87%)
Sep 27, 2019 392.66 395.20 392.00 395.16 200 +0.12(+0.03%)
Sep 26, 2019 396.00 397.06 392.34 395.04 615 -2.95(-0.74%)
Sep 25, 2019 399.20 399.20 394.20 397.99 435 -6.14(-1.52%)
Sep 24, 2019 407.85 407.85 404.13 404.13 39 +0.07(+0.02%)
Sep 23, 2019 401.00 404.06 400.75 404.06 283 -3.00(-0.74%)
Sep 20, 2019 403.45 407.06 403.15 407.06 600 +3.57(+0.88%)
Sep 19, 2019 404.00 406.20 403.49 403.49 1,523 -0.52(-0.13%)
Sep 18, 2019 403.35 404.15 401.00 404.01 184 -5.99(-1.46%)
Sep 17, 2019 403.65 410.06 403.65 410.00 275 +5.46(+1.35%)
Sep 16, 2019 406.48 407.50 404.00 404.54 673 -16.93(-4.02%)
Sep 13, 2019 422.00 425.00 421.47 421.47 1,100 +2.12(+0.51%)
Sep 12, 2019 417.85 420.81 417.39 419.35 706 +1.27(+0.30%)
Sep 11, 2019 414.15 418.08 411.90 418.08 612 +7.47(+1.82%)
Sep 10, 2019 410.24 413.48 408.10 410.61 542 -6.62(-1.59%)
Sep 09, 2019 418.43 419.80 417.23 417.23 1,326 -0.27(-0.06%)
Sep 06, 2019 418.79 419.90 417.50 417.50 300 +3.72(+0.90%)
Sep 05, 2019 413.95 416.51 413.59 413.78 275 +9.58(+2.37%)
Sep 04, 2019 404.05 406.96 403.53 404.20 440 +16.20(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.