Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.59 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.790 3.970 3.790 3.910 331,749 +0.10(+2.62%)
Sep 29, 2020 3.750 3.850 3.650 3.810 349,578 +0.07(+1.87%)
Sep 28, 2020 3.800 3.960 3.690 3.740 386,965 -0.12(-3.11%)
Sep 25, 2020 3.550 3.900 3.550 3.860 795,400 +0.24(+6.63%)
Sep 24, 2020 3.700 3.750 3.510 3.620 667,433 -0.10(-2.69%)
Sep 23, 2020 3.880 3.920 3.690 3.720 634,457 -0.08(-2.11%)
Sep 22, 2020 3.750 3.980 3.580 3.800 2,135,684 +0.29(+8.26%)
Sep 21, 2020 3.820 3.850 3.510 3.510 423,306 -0.36(-9.30%)
Sep 18, 2020 3.870 3.910 3.700 3.870 298,500 +0.03(+0.78%)
Sep 17, 2020 3.730 3.890 3.730 3.840 210,667 +0.10(+2.67%)
Sep 16, 2020 3.630 3.870 3.630 3.740 415,244 +0.08(+2.19%)
Sep 15, 2020 3.660 3.900 3.650 3.660 271,293 -0.01(-0.27%)
Sep 14, 2020 3.550 3.700 3.520 3.670 244,364 +0.14(+3.97%)
Sep 11, 2020 3.640 3.680 3.500 3.530 253,500 -0.06(-1.67%)
Sep 10, 2020 3.560 3.790 3.560 3.590 375,365 -0.01(-0.28%)
Sep 09, 2020 3.970 3.970 3.590 3.600 427,528 -0.29(-7.46%)
Sep 08, 2020 3.840 4.010 3.740 3.890 157,630 +0.02(+0.52%)
Sep 04, 2020 3.760 3.900 3.560 3.870 373,600 +0.15(+4.03%)
Sep 03, 2020 4.040 4.200 3.660 3.720 448,271 -0.32(-7.92%)
Sep 02, 2020 4.090 4.330 3.940 4.040 394,459 +0.04(+1.00%)
Sep 01, 2020 3.870 4.150 3.810 4.000 498,074 +0.14(+3.63%)
Aug 31, 2020 3.630 3.920 3.620 3.860 458,461 +0.28(+7.82%)
Aug 28, 2020 3.450 3.674 3.435 3.580 242,900 +0.12(+3.47%)
Aug 27, 2020 3.490 3.530 3.380 3.460 284,777 +0.09(+2.67%)
Aug 26, 2020 3.430 3.530 3.350 3.370 558,735 -0.05(-1.46%)
Aug 25, 2020 3.460 3.530 3.350 3.420 641,573 +0.01(+0.29%)
Aug 24, 2020 3.520 3.580 3.280 3.410 1,038,377 -0.14(-3.94%)
Aug 21, 2020 3.760 3.805 3.530 3.550 315,000 -0.27(-7.07%)
Aug 20, 2020 3.800 3.880 3.730 3.820 181,413 -0.06(-1.55%)
Aug 19, 2020 3.890 3.980 3.810 3.880 232,424 +0.00(+0.00%)
Aug 18, 2020 3.900 4.015 3.810 3.880 313,312 -0.02(-0.51%)
Aug 17, 2020 3.740 3.910 3.690 3.900 239,037 +0.18(+4.84%)
Aug 14, 2020 3.600 3.740 3.557 3.720 221,900 +0.12(+3.33%)
Aug 13, 2020 3.830 3.920 3.550 3.600 523,574 -0.28(-7.22%)
Aug 12, 2020 3.840 3.960 3.800 3.880 317,262 +0.14(+3.74%)
Aug 11, 2020 3.900 4.140 3.720 3.740 974,566 +0.03(+0.81%)
Aug 10, 2020 3.510 3.790 3.510 3.710 496,904 +0.20(+5.70%)
Aug 07, 2020 3.460 3.540 3.310 3.510 333,800 +0.09(+2.63%)
Aug 06, 2020 3.300 3.430 3.270 3.420 315,833 +0.11(+3.32%)
Aug 05, 2020 3.150 3.320 3.120 3.310 550,228 +0.16(+5.08%)
Aug 04, 2020 3.070 3.170 3.030 3.150 392,539 +0.12(+3.96%)
Aug 03, 2020 3.270 3.320 3.020 3.030 956,840 -0.23(-7.06%)
Jul 31, 2020 3.500 3.500 3.260 3.260 658,000 -0.19(-5.51%)
Jul 30, 2020 3.410 3.560 3.400 3.450 250,452 -0.03(-0.86%)
Jul 29, 2020 3.430 3.550 3.350 3.480 554,045 +0.07(+2.05%)
Jul 28, 2020 3.440 3.540 3.380 3.410 153,351 -0.04(-1.16%)
Jul 27, 2020 3.350 3.530 3.310 3.450 859,277 +0.07(+2.07%)
Jul 24, 2020 3.340 3.470 3.250 3.380 389,200 +0.04(+1.20%)
Jul 23, 2020 3.240 3.420 3.220 3.340 472,966 +0.07(+2.14%)
Jul 22, 2020 3.240 3.450 3.240 3.270 593,683 -0.02(-0.61%)
Jul 21, 2020 3.260 3.380 3.140 3.290 517,522 +0.04(+1.23%)
Jul 20, 2020 3.350 3.460 3.240 3.250 565,521 -0.13(-3.85%)
Jul 17, 2020 3.310 3.640 3.310 3.380 1,153,800 -0.06(-1.74%)
Jul 16, 2020 3.320 3.500 3.210 3.440 1,172,313 +0.07(+2.08%)
Jul 15, 2020 3.140 3.400 3.130 3.370 695,142 +0.22(+6.98%)
Jul 14, 2020 3.030 3.230 3.030 3.150 620,266 +0.09(+2.94%)
Jul 13, 2020 3.170 3.280 3.010 3.060 965,077 -0.14(-4.38%)
Jul 10, 2020 3.030 3.220 3.000 3.200 1,213,400 +0.17(+5.61%)
Jul 09, 2020 3.250 3.300 3.000 3.030 2,081,891 -0.32(-9.55%)
Jul 08, 2020 3.730 3.770 3.320 3.350 2,496,142 -0.51(-13.21%)
Jul 07, 2020 3.250 4.070 3.080 3.860 8,290,674 -1.46(-27.44%)
Jul 06, 2020 5.550 5.600 5.100 5.320 1,559,342 -0.16(-2.92%)
Jul 02, 2020 5.500 5.620 5.260 5.480 331,700 +0.08(+1.48%)
Jul 01, 2020 5.300 5.520 5.220 5.400 298,137 +0.10(+1.89%)
Jun 30, 2020 5.360 5.380 5.070 5.300 481,327 -0.11(-2.03%)
Jun 29, 2020 5.660 5.780 5.320 5.410 580,080 -0.15(-2.70%)
Jun 26, 2020 5.520 5.720 5.403 5.560 972,700 -0.04(-0.71%)
Jun 25, 2020 5.540 5.700 5.310 5.600 597,357 -0.03(-0.53%)
Jun 24, 2020 5.850 5.910 5.430 5.630 629,665 -0.25(-4.25%)
Jun 23, 2020 5.850 6.150 5.803 5.880 685,855 +0.10(+1.73%)
Jun 22, 2020 5.500 5.900 5.290 5.780 952,130 +0.34(+6.25%)
Jun 19, 2020 5.500 5.780 5.310 5.440 685,500 +0.10(+1.87%)
Jun 18, 2020 5.680 6.200 5.250 5.340 1,444,659 +0.31(+6.16%)
Jun 17, 2020 5.170 5.348 4.960 5.030 305,301 -0.26(-4.91%)
Jun 16, 2020 5.290 5.420 5.020 5.290 455,343 +0.21(+4.13%)
Jun 15, 2020 4.670 5.120 4.650 5.080 338,140 +0.08(+1.60%)
Jun 12, 2020 5.050 5.180 4.830 5.000 443,100 +0.21(+4.38%)
Jun 11, 2020 5.090 5.530 4.710 4.790 989,791 -0.71(-12.91%)
Jun 10, 2020 5.970 6.000 5.400 5.500 729,588 -0.37(-6.30%)
Jun 09, 2020 6.180 6.465 5.850 5.870 820,062 -0.30(-4.86%)
Jun 08, 2020 5.570 6.290 5.360 6.170 1,696,220 +0.72(+13.21%)
Jun 05, 2020 5.220 5.760 5.110 5.450 1,388,900 +0.37(+7.28%)
Jun 04, 2020 4.880 5.490 4.880 5.080 1,367,891 +0.15(+3.04%)
Jun 03, 2020 4.870 5.200 4.760 4.930 816,335 +0.17(+3.57%)
Jun 02, 2020 5.270 5.300 4.640 4.760 1,370,473 -0.38(-7.39%)
Jun 01, 2020 4.590 5.250 4.520 5.140 1,137,096 +0.57(+12.47%)
May 29, 2020 5.310 5.500 4.570 4.570 2,000,700 -0.73(-13.77%)
May 28, 2020 5.240 5.750 5.090 5.300 1,932,524 +0.15(+2.91%)
May 27, 2020 4.630 5.180 4.420 5.150 1,065,606 +0.54(+11.71%)
May 26, 2020 4.820 5.170 4.520 4.610 1,706,919 +0.13(+2.90%)
May 22, 2020 4.120 6.466 4.100 4.480 13,112,100 +0.41(+10.07%)
May 21, 2020 3.880 4.130 3.730 4.070 691,745 +0.19(+4.90%)
May 20, 2020 3.770 4.070 3.750 3.880 357,660 +0.07(+1.84%)
May 19, 2020 3.930 4.000 3.675 3.810 503,998 -0.15(-3.79%)
May 18, 2020 3.810 4.050 3.810 3.960 755,368 +0.22(+5.88%)
May 15, 2020 3.670 3.830 3.560 3.740 414,000 +0.11(+3.03%)
May 14, 2020 3.930 3.930 3.550 3.630 650,814 -0.33(-8.33%)
May 13, 2020 4.210 4.266 3.800 3.960 605,430 -0.38(-8.76%)
May 12, 2020 4.300 4.620 4.100 4.340 775,888 +0.01(+0.23%)
May 11, 2020 4.090 4.380 4.070 4.330 555,450 +0.19(+4.59%)
May 08, 2020 4.200 4.300 4.110 4.140 310,300 -0.06(-1.43%)
May 07, 2020 4.250 4.330 4.160 4.200 324,797 -0.07(-1.64%)
May 06, 2020 4.170 4.310 4.110 4.270 349,493 +0.11(+2.64%)
May 05, 2020 4.050 4.270 4.050 4.160 414,988 +0.14(+3.48%)
May 04, 2020 3.820 4.200 3.760 4.020 300,774 +0.20(+5.24%)
May 01, 2020 4.030 4.070 3.730 3.820 606,100 -0.34(-8.17%)
Apr 30, 2020 4.370 4.395 4.020 4.160 546,963 -0.20(-4.59%)
Apr 29, 2020 4.490 4.680 4.350 4.360 603,812 -0.07(-1.58%)
Apr 28, 2020 4.400 4.580 4.200 4.430 653,750 +0.06(+1.37%)
Apr 27, 2020 4.270 4.480 4.220 4.370 437,297 +0.11(+2.58%)
Apr 24, 2020 4.420 4.440 4.200 4.260 290,500 -0.17(-3.84%)
Apr 23, 2020 4.290 4.570 4.230 4.430 391,439 +0.16(+3.75%)
Apr 22, 2020 4.360 4.450 4.160 4.270 203,812 +0.03(+0.71%)
Apr 21, 2020 4.450 4.460 4.030 4.240 592,260 -0.32(-7.02%)
Apr 20, 2020 4.700 4.850 4.430 4.560 686,036 +0.13(+2.93%)
Apr 17, 2020 4.450 4.590 4.200 4.430 360,300 +0.12(+2.78%)
Apr 16, 2020 4.490 4.600 4.120 4.310 220,933 -0.13(-2.93%)
Apr 15, 2020 4.370 4.487 4.060 4.440 334,130 -0.08(-1.77%)
Apr 14, 2020 4.300 4.590 4.240 4.520 618,703 +0.34(+8.13%)
Apr 13, 2020 3.910 4.220 3.800 4.180 424,141 +0.22(+5.56%)
Apr 09, 2020 3.920 4.112 3.815 3.960 392,100 +0.11(+2.86%)
Apr 08, 2020 3.610 3.950 3.570 3.850 346,267 +0.32(+9.07%)
Apr 07, 2020 4.070 4.070 3.500 3.530 666,580 -0.36(-9.25%)
Apr 06, 2020 4.010 4.120 3.770 3.890 423,875 +0.03(+0.78%)
Apr 03, 2020 3.750 4.000 3.720 3.860 369,300 +0.08(+2.12%)
Apr 02, 2020 3.870 3.990 3.750 3.780 206,427 -0.10(-2.58%)
Apr 01, 2020 4.000 4.130 3.730 3.880 299,830 -0.27(-6.51%)
Mar 31, 2020 4.050 4.710 3.990 4.150 648,315 +0.11(+2.72%)
Mar 30, 2020 4.150 4.260 3.890 4.040 399,906 -0.08(-1.94%)
Mar 27, 2020 4.350 4.420 4.120 4.120 553,300 -0.38(-8.44%)
Mar 26, 2020 4.390 4.590 4.230 4.500 893,548 +0.17(+3.93%)
Mar 25, 2020 4.260 4.720 4.100 4.330 704,699 +0.20(+4.84%)
Mar 24, 2020 3.910 4.290 3.830 4.130 693,964 +0.40(+10.72%)
Mar 23, 2020 3.760 3.970 3.400 3.730 357,896 +0.10(+2.75%)
Mar 20, 2020 4.110 4.390 3.600 3.630 680,800 -0.31(-7.87%)
Mar 19, 2020 3.650 4.000 3.480 3.940 459,231 +0.28(+7.65%)
Mar 18, 2020 3.790 4.060 3.284 3.660 499,332 -0.41(-10.07%)
Mar 17, 2020 3.580 4.210 3.120 4.070 940,114 +0.54(+15.30%)
Mar 16, 2020 4.710 4.710 3.420 3.530 1,361,536 -1.43(-28.83%)
Mar 13, 2020 5.210 5.490 4.800 4.960 744,000 +0.00(+0.00%)
Mar 12, 2020 5.450 5.470 4.910 4.960 958,290 -0.95(-16.07%)
Mar 11, 2020 6.000 6.430 5.750 5.910 821,269 -0.13(-2.15%)
Mar 10, 2020 6.620 6.870 5.760 6.040 864,917 -0.34(-5.33%)
Mar 09, 2020 6.740 7.010 6.344 6.380 779,618 -0.84(-11.63%)
Mar 06, 2020 6.780 7.530 6.680 7.220 777,000 +0.21(+3.00%)
Mar 05, 2020 7.230 7.520 6.730 7.010 1,071,394 -0.42(-5.65%)
Mar 04, 2020 8.000 8.300 6.680 7.430 2,699,011 -0.75(-9.17%)
Mar 03, 2020 8.570 8.690 8.070 8.180 622,994 -0.39(-4.55%)
Mar 02, 2020 8.720 8.730 8.200 8.570 836,194 -0.02(-0.23%)
Feb 28, 2020 8.330 8.730 8.280 8.590 738,100 +0.06(+0.70%)
Feb 27, 2020 9.020 9.020 8.300 8.530 621,750 -0.50(-5.54%)
Feb 26, 2020 9.000 9.180 8.800 9.030 772,818 +0.35(+4.03%)
Feb 25, 2020 9.750 9.950 8.560 8.680 978,889 -0.67(-7.17%)
Feb 24, 2020 9.700 9.940 9.250 9.350 754,427 -0.88(-8.60%)
Feb 21, 2020 10.43 10.47 9.960 10.23 639,900 -0.24(-2.29%)
Feb 20, 2020 10.22 10.63 10.22 10.47 871,332 +0.18(+1.75%)
Feb 19, 2020 10.01 10.37 9.920 10.29 662,719 +0.36(+3.63%)
Feb 18, 2020 9.670 10.15 9.670 9.930 581,317 +0.24(+2.48%)
Feb 14, 2020 9.440 9.710 9.200 9.690 670,900 +0.35(+3.75%)
Feb 13, 2020 9.430 9.840 9.330 9.340 697,541 -0.16(-1.68%)
Feb 12, 2020 9.450 9.815 9.291 9.500 497,177 +0.07(+0.74%)
Feb 11, 2020 9.760 9.800 9.220 9.430 753,639 -0.26(-2.68%)
Feb 10, 2020 9.680 9.940 9.430 9.690 611,492 +0.01(+0.10%)
Feb 07, 2020 10.11 10.18 9.670 9.680 724,100 -0.43(-4.25%)
Feb 06, 2020 10.66 10.69 10.08 10.11 967,649 -0.25(-2.41%)
Feb 05, 2020 10.46 10.68 10.33 10.36 661,605 -0.03(-0.29%)
Feb 04, 2020 10.25 10.54 10.20 10.39 603,705 +0.22(+2.16%)
Feb 03, 2020 10.29 10.36 9.980 10.17 436,926 -0.06(-0.59%)
Jan 31, 2020 10.01 10.24 9.650 10.23 397,400 +0.17(+1.69%)
Jan 30, 2020 9.920 10.13 9.820 10.06 321,566 +0.06(+0.60%)
Jan 29, 2020 9.970 10.15 9.850 10.00 384,615 +0.06(+0.60%)
Jan 28, 2020 10.27 10.39 9.770 9.940 628,830 -0.26(-2.55%)
Jan 27, 2020 9.670 10.41 9.630 10.20 583,303 +0.37(+3.76%)
Jan 24, 2020 10.20 10.46 9.670 9.830 588,400 -0.36(-3.53%)
Jan 23, 2020 10.11 10.30 9.610 10.19 842,747 +0.09(+0.89%)
Jan 22, 2020 11.00 11.06 10.00 10.10 1,470,578 -1.06(-9.50%)
Jan 21, 2020 11.27 11.40 11.06 11.16 578,473 -0.13(-1.15%)
Jan 17, 2020 11.28 11.73 11.14 11.29 685,100 +0.12(+1.07%)
Jan 16, 2020 10.89 11.24 10.84 11.17 423,427 +0.33(+3.04%)
Jan 15, 2020 10.95 11.15 10.69 10.84 553,977 -0.13(-1.19%)
Jan 14, 2020 10.66 11.18 10.33 10.97 881,671 +0.28(+2.62%)
Jan 13, 2020 10.86 10.87 10.31 10.69 892,491 -0.17(-1.57%)
Jan 10, 2020 11.63 11.63 10.80 10.86 1,768,800 -0.77(-6.62%)
Jan 09, 2020 13.18 13.75 11.30 11.63 2,633,025 -0.58(-4.75%)
Jan 08, 2020 11.21 12.36 11.21 12.21 690,935 +1.03(+9.21%)
Jan 07, 2020 10.68 11.33 10.61 11.18 632,121 -0.15(-1.32%)
Jan 06, 2020 11.62 11.68 11.05 11.33 504,429 -0.24(-2.07%)
Jan 03, 2020 11.82 12.11 11.55 11.57 437,400 -0.47(-3.90%)
Jan 02, 2020 12.25 12.26 11.65 12.04 364,102 -0.13(-1.07%)
Dec 31, 2019 11.50 12.57 11.50 12.17 713,600 +0.59(+5.09%)
Dec 30, 2019 11.85 11.99 11.34 11.58 588,657 -0.31(-2.61%)
Dec 27, 2019 12.25 12.25 11.78 11.89 474,600 -0.27(-2.22%)
Dec 26, 2019 12.02 12.23 11.89 12.16 375,432 +0.11(+0.91%)
Dec 24, 2019 11.86 12.28 11.79 12.05 341,600 +0.09(+0.75%)
Dec 23, 2019 12.42 12.42 11.92 11.96 538,875 -0.38(-3.08%)
Dec 20, 2019 12.50 12.61 12.23 12.34 759,600 -0.09(-0.72%)
Dec 19, 2019 12.02 12.48 11.91 12.43 475,050 +0.42(+3.50%)
Dec 18, 2019 12.06 12.31 11.88 12.01 421,077 -0.13(-1.07%)
Dec 17, 2019 12.04 12.43 11.95 12.14 494,118 -0.31(-2.49%)
Dec 16, 2019 12.12 12.66 12.10 12.45 407,819 +0.35(+2.89%)
Dec 13, 2019 12.40 12.80 11.99 12.10 516,100 -0.28(-2.26%)
Dec 12, 2019 12.06 12.55 12.02 12.38 509,935 +0.36(+3.00%)
Dec 11, 2019 11.79 12.41 11.61 12.02 842,227 +0.13(+1.09%)
Dec 10, 2019 12.15 12.48 11.86 11.89 597,649 -0.31(-2.54%)
Dec 09, 2019 12.48 12.70 12.19 12.20 327,992 -0.30(-2.40%)
Dec 06, 2019 12.52 12.75 12.31 12.50 338,000 -0.01(-0.08%)
Dec 05, 2019 12.87 12.98 12.50 12.51 428,949 -0.19(-1.50%)
Dec 04, 2019 13.84 13.84 12.33 12.70 1,543,114 -1.08(-7.84%)
Dec 03, 2019 13.64 13.92 13.51 13.78 397,408 -0.14(-1.01%)
Dec 02, 2019 14.00 14.20 13.75 13.92 505,126 -0.07(-0.50%)
Nov 29, 2019 13.86 14.35 13.76 13.99 204,700 +0.06(+0.43%)
Nov 27, 2019 14.20 14.47 13.85 13.93 477,200 -0.06(-0.43%)
Nov 26, 2019 14.38 14.64 13.78 13.99 558,935 -0.21(-1.48%)
Nov 25, 2019 13.86 14.63 13.80 14.20 353,557 +0.25(+1.79%)
Nov 22, 2019 13.90 14.05 13.58 13.95 410,300 -0.02(-0.14%)
Nov 21, 2019 14.03 14.05 13.75 13.97 424,428 -0.17(-1.20%)
Nov 20, 2019 13.82 14.24 13.66 14.14 880,772 +0.21(+1.47%)
Nov 19, 2019 13.53 14.31 13.51 13.94 436,620 +0.38(+2.84%)
Nov 18, 2019 14.05 14.16 13.45 13.55 516,824 -0.50(-3.56%)
Nov 15, 2019 13.97 14.33 13.78 14.05 713,600 +0.02(+0.14%)
Nov 14, 2019 14.40 14.67 13.91 14.03 515,899 -0.42(-2.91%)
Nov 13, 2019 14.70 14.90 14.18 14.45 715,414 -0.37(-2.50%)
Nov 12, 2019 14.45 15.10 14.27 14.82 779,731 +0.24(+1.65%)
Nov 11, 2019 14.00 14.90 13.92 14.58 622,028 +0.35(+2.46%)
Nov 08, 2019 15.13 15.28 13.91 14.23 840,100 -0.86(-5.70%)
Nov 07, 2019 14.49 15.38 13.75 15.09 2,592,851 +1.09(+7.79%)
Nov 06, 2019 15.61 15.69 13.94 14.00 558,322 -1.59(-10.20%)
Nov 05, 2019 15.21 15.79 15.12 15.59 301,027 +0.22(+1.43%)
Nov 04, 2019 16.49 16.87 14.81 15.37 1,286,730 -0.57(-3.58%)
Nov 01, 2019 16.01 16.25 14.90 15.94 467,400 -0.01(-0.06%)
Oct 31, 2019 16.94 17.24 15.81 15.95 280,658 -1.00(-5.90%)
Oct 30, 2019 17.06 17.39 16.70 16.95 162,086 -0.11(-0.64%)
Oct 29, 2019 17.50 17.68 16.55 17.06 221,292 -0.31(-1.78%)
Oct 28, 2019 16.67 17.50 16.39 17.37 381,641 +0.68(+4.07%)
Oct 25, 2019 16.25 16.85 16.18 16.69 215,500 +0.07(+0.42%)
Oct 24, 2019 16.78 16.85 16.31 16.62 145,839 -0.03(-0.18%)
Oct 23, 2019 16.07 16.75 16.07 16.65 269,999 +0.42(+2.59%)
Oct 22, 2019 16.20 16.72 15.74 16.23 169,439 +0.00(+0.00%)
Oct 21, 2019 15.30 16.31 15.13 16.23 306,518 +1.03(+6.78%)
Oct 18, 2019 14.88 15.35 14.75 15.20 172,200 +0.20(+1.33%)
Oct 17, 2019 14.88 15.43 14.80 15.00 127,437 +0.30(+2.04%)
Oct 16, 2019 14.98 15.24 14.70 14.70 189,713 -0.26(-1.74%)
Oct 15, 2019 14.32 15.35 14.32 14.96 295,686 +0.63(+4.40%)
Oct 14, 2019 14.04 14.48 13.95 14.33 156,180 +0.32(+2.28%)
Oct 11, 2019 14.20 14.55 13.95 14.01 179,200 -0.08(-0.57%)
Oct 10, 2019 14.18 14.48 14.00 14.09 254,031 -0.07(-0.49%)
Oct 09, 2019 14.28 14.38 13.89 14.16 143,530 +0.00(+0.00%)
Oct 08, 2019 14.15 14.54 13.75 14.16 241,800 +0.02(+0.14%)
Oct 07, 2019 14.90 15.01 14.05 14.14 501,841 -0.87(-5.80%)
Oct 04, 2019 15.22 15.26 14.58 15.01 284,400 -0.22(-1.44%)
Oct 03, 2019 15.52 15.81 14.90 15.23 253,740 -0.28(-1.81%)
Oct 02, 2019 15.10 15.59 14.80 15.51 317,754 +0.41(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.