Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.640
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.850
7.036
5.058
5.401
6,955,149
-2.05(-27.55%)
Jan 28, 2021
4.442
7.454
4.328
7.454
10,377,216
+2.86(+62.25%)
Jan 27, 2021
4.560
4.731
3.917
4.594
10,294,431
+1.36(+42.12%)
Jan 26, 2021
3.385
3.411
3.172
3.233
956,651
-0.14(-4.06%)
Jan 25, 2021
3.366
3.514
3.233
3.370
1,305,634
+0.06(+1.72%)
Jan 22, 2021
3.244
3.328
3.122
3.313
744,105
+0.10(+2.96%)
Jan 21, 2021
3.020
3.282
2.970
3.218
748,299
+0.21(+7.09%)
Jan 20, 2021
3.008
3.043
2.925
3.005
651,370
+0.02(+0.51%)
Jan 19, 2021
2.890
3.024
2.852
2.989
748,985
+0.15(+5.22%)
Jan 15, 2021
3.058
3.058
2.822
2.841
1,062,519
-0.21(-6.74%)
Jan 14, 2021
2.906
3.069
2.861
3.046
1,258,981
+0.16(+5.39%)
Jan 13, 2021
2.833
2.890
2.833
2.890
286,214
+0.08(+2.70%)
Jan 12, 2021
2.742
2.925
2.716
2.814
1,214,232
+0.08(+2.92%)
Jan 11, 2021
2.738
2.780
2.670
2.735
1,063,089
-0.04(-1.51%)
Jan 08, 2021
2.864
2.921
2.719
2.776
1,381,196
-0.08(-2.93%)
Jan 07, 2021
3.005
3.005
2.760
2.860
1,499,661
-0.12(-3.96%)
Jan 06, 2021
2.967
3.050
2.837
2.978
794,704
+0.04(+1.29%)
Jan 05, 2021
2.909
3.020
2.662
2.940
2,160,271
+0.06(+2.25%)
Jan 04, 2021
2.757
2.909
2.643
2.875
1,662,055
+0.21(+8.00%)
Dec 31, 2020
2.662
2.662
2.662
6,951,190
-0.31(-10.49%)
Dec 30, 2020
3.229
3.332
2.613
2.974
6,951,190
-0.32(-9.60%)
Dec 29, 2020
3.130
3.944
3.024
3.290
9,574,519
+0.54(+19.64%)
Dec 28, 2020
2.788
2.818
2.700
2.750
639,091
-0.01(-0.28%)
Dec 24, 2020
2.799
2.826
2.731
2.757
371,263
-0.08(-2.68%)
Dec 23, 2020
2.746
2.875
2.738
2.833
363,691
+0.08(+2.90%)
Dec 22, 2020
2.799
2.803
2.712
2.754
337,053
-0.06(-2.03%)
Dec 21, 2020
2.731
2.822
2.708
2.811
327,779
+0.02(+0.54%)
Dec 18, 2020
2.814
2.871
2.792
2.795
332,612
-0.01(-0.27%)
Dec 17, 2020
2.803
2.871
2.788
2.803
296,924
-0.02(-0.67%)
Dec 16, 2020
2.833
2.909
2.807
2.822
307,362
+0.02(+0.68%)
Dec 15, 2020
2.902
2.928
2.803
2.803
520,623
-0.14(-4.90%)
Dec 14, 2020
2.944
3.016
2.906
2.947
421,681
-0.02(-0.64%)
Dec 11, 2020
3.012
3.039
2.898
2.967
600,805
-0.05(-1.76%)
Dec 10, 2020
2.970
3.062
2.894
3.020
509,714
-0.05(-1.49%)
Dec 09, 2020
3.252
3.328
2.993
3.065
607,776
-0.14(-4.50%)
Dec 08, 2020
2.807
3.210
2.807
3.210
772,972
+0.40(+14.36%)
Dec 07, 2020
2.754
2.912
2.666
2.807
457,956
+0.11(+4.09%)
Dec 04, 2020
2.788
2.832
2.662
2.696
514,826
-0.02(-0.56%)
Dec 03, 2020
2.814
2.845
2.624
2.712
530,520
-0.06(-2.33%)
Dec 02, 2020
2.887
2.982
2.662
2.776
570,660
-0.24(-7.83%)
Dec 01, 2020
3.339
3.339
2.906
3.012
454,064
-0.25(-7.69%)
Nov 30, 2020
3.461
3.469
2.852
3.263
564,962
-0.21(-6.02%)
Nov 27, 2020
3.316
3.514
3.271
3.472
376,259
+0.21(+6.53%)
Nov 25, 2020
3.647
3.727
3.119
3.259
618,422
-0.47(-12.55%)
Nov 24, 2020
4.914
5.325
3.510
3.727
3,105,735
+0.42(+12.64%)
Nov 23, 2020
2.731
3.518
2.716
3.309
779,527
+0.65(+24.29%)
Nov 20, 2020
2.415
2.662
2.400
2.662
102,544
+0.19(+7.69%)
Nov 19, 2020
2.309
2.491
2.191
2.472
96,205
+0.02(+0.62%)
Nov 18, 2020
2.449
2.472
2.356
2.457
31,617
+0.01(+0.31%)
Nov 17, 2020
2.396
2.453
2.392
2.449
27,968
+0.03(+1.10%)
Nov 16, 2020
2.362
2.442
2.354
2.423
84,391
-0.00(-0.16%)
Nov 13, 2020
2.424
2.476
2.360
2.426
150,398
-0.03(-1.24%)
Nov 12, 2020
2.111
2.457
2.111
2.457
87,131
+0.31(+14.54%)
Nov 11, 2020
2.168
2.168
2.065
2.145
41,535
+0.03(+1.28%)
Nov 10, 2020
2.111
2.134
2.054
2.118
27,429
+0.00(+0.16%)
Nov 09, 2020
2.122
2.164
2.065
2.115
106,827
+0.07(+3.22%)
Nov 06, 2020
2.073
2.128
2.027
2.049
23,138
-0.04(-1.88%)
Nov 05, 2020
2.058
2.149
2.058
2.088
36,116
+0.00(+0.18%)
Nov 04, 2020
2.004
2.178
2.004
2.084
72,138
+0.04(+2.05%)
Nov 03, 2020
2.111
2.160
2.042
2.042
17,708
-0.07(-3.42%)
Nov 02, 2020
2.149
2.198
2.088
2.115
92,087
+0.04(+2.02%)
Oct 30, 2020
2.206
2.240
2.065
2.073
105,699
-0.13(-5.71%)
Oct 29, 2020
2.278
2.373
2.179
2.198
84,160
-0.03(-1.20%)
Oct 28, 2020
2.004
2.225
1.997
2.225
62,904
+0.22(+10.80%)
Oct 27, 2020
2.001
2.031
1.951
2.008
46,836
+0.06(+3.12%)
Oct 26, 2020
2.016
2.037
1.921
1.947
26,527
-0.07(-3.40%)
Oct 23, 2020
2.092
2.092
2.016
2.016
34,970
-0.06(-3.11%)
Oct 22, 2020
1.940
2.080
1.940
2.080
33,308
+0.05(+2.24%)
Oct 21, 2020
2.039
2.039
1.921
2.035
53,333
-0.02(-0.74%)
Oct 20, 2020
2.016
2.111
2.008
2.050
39,758
-0.04(-2.00%)
Oct 19, 2020
2.347
2.406
2.054
2.092
123,689
-0.18(-8.03%)
Oct 16, 2020
2.232
2.301
2.137
2.274
89,134
+0.12(+5.65%)
Oct 15, 2020
2.039
2.217
2.012
2.153
51,971
+0.13(+6.19%)
Oct 14, 2020
1.997
2.068
1.992
2.027
34,376
-0.00(-0.19%)
Oct 13, 2020
2.016
2.130
1.985
2.031
80,053
+0.04(+1.91%)
Oct 12, 2020
1.974
2.096
1.969
1.993
108,131
+0.01(+0.58%)
Oct 09, 2020
1.989
2.023
1.955
1.981
61,000
-0.01(-0.57%)
Oct 08, 2020
2.012
2.080
1.970
1.993
62,904
+0.00(+0.19%)
Oct 07, 2020
1.978
2.073
1.951
1.989
54,077
+0.03(+1.36%)
Oct 06, 2020
2.008
2.031
1.962
1.962
27,742
+0.00(+0.00%)
Oct 05, 2020
2.008
2.050
1.962
1.962
57,937
-0.05(-2.46%)
Oct 02, 2020
1.997
2.020
1.902
2.012
102,281
+0.02(+0.76%)
Oct 01, 2020
2.099
2.122
1.997
1.997
60,338
-0.11(-5.41%)
Sep 30, 2020
2.027
2.111
2.027
2.111
60,204
+0.09(+4.52%)
Sep 29, 2020
1.909
2.046
1.909
2.020
56,862
+0.08(+4.12%)
Sep 28, 2020
1.890
1.940
1.890
1.940
78,386
+0.05(+2.62%)
Sep 25, 2020
1.852
1.900
1.839
1.890
42,069
-0.02(-1.00%)
Sep 24, 2020
1.856
1.909
1.826
1.909
66,435
+0.06(+3.51%)
Sep 23, 2020
1.894
1.902
1.845
1.845
32,480
-0.07(-3.58%)
Sep 22, 2020
1.875
1.921
1.843
1.913
42,713
+0.05(+2.65%)
Sep 21, 2020
1.826
1.883
1.826
1.864
23,485
+0.00(+0.00%)
Sep 18, 2020
1.924
1.924
1.864
1.864
21,823
-0.05(-2.58%)
Sep 17, 2020
1.883
1.921
1.870
1.913
21,111
+0.03(+1.62%)
Sep 16, 2020
1.921
1.947
1.883
1.883
32,085
-0.02(-1.20%)
Sep 15, 2020
1.962
1.997
1.905
1.905
45,556
-0.08(-3.84%)
Sep 14, 2020
1.947
1.989
1.900
1.981
36,918
+0.06(+3.17%)
Sep 11, 2020
1.978
1.993
1.902
1.921
43,384
-0.02(-1.17%)
Sep 10, 2020
2.016
2.126
1.943
1.943
93,347
+0.00(+0.00%)
Sep 09, 2020
2.061
2.061
1.943
1.943
42,947
-0.11(-5.19%)
Sep 08, 2020
2.020
2.061
1.978
2.050
60,885
+0.09(+4.46%)
Sep 04, 2020
2.058
2.069
1.955
1.962
13,672
-0.01(-0.58%)
Sep 03, 2020
2.054
2.054
1.960
1.974
21,792
-0.10(-4.77%)
Sep 02, 2020
2.217
2.221
2.054
2.073
68,875
-0.06(-2.68%)
Sep 01, 2020
2.206
2.252
1.978
2.130
166,674
-0.06(-2.52%)
Aug 31, 2020
2.495
2.495
2.111
2.185
94,220
-0.27(-11.07%)
Aug 28, 2020
2.400
2.514
2.366
2.457
91,764
+0.14(+5.90%)
Aug 27, 2020
2.252
2.452
2.252
2.320
97,748
+0.02(+0.66%)
Aug 26, 2020
2.377
2.476
2.248
2.305
64,876
-0.03(-1.46%)
Aug 25, 2020
2.282
2.366
2.155
2.339
75,278
-0.06(-2.38%)
Aug 24, 2020
2.434
2.523
2.387
2.396
91,246
+0.02(+0.80%)
Aug 21, 2020
2.472
2.556
2.366
2.377
79,932
+0.00(+0.00%)
Aug 20, 2020
2.457
2.628
2.358
2.377
164,881
+0.02(+0.97%)
Aug 19, 2020
2.510
2.510
2.335
2.354
57,882
-0.13(-5.21%)
Aug 18, 2020
2.533
2.533
2.476
2.484
46,849
-0.06(-2.54%)
Aug 17, 2020
2.571
2.615
2.548
2.548
36,353
-0.07(-2.74%)
Aug 14, 2020
2.537
2.623
2.529
2.620
44,173
+0.05(+2.05%)
Aug 13, 2020
2.548
2.598
2.472
2.567
41,517
-0.00(-0.13%)
Aug 12, 2020
2.598
2.598
2.472
2.570
43,681
+0.06(+2.56%)
Aug 11, 2020
2.541
2.624
2.472
2.506
39,066
+0.00(+0.15%)
Aug 10, 2020
2.312
2.586
2.305
2.503
108,066
+0.19(+8.05%)
Aug 07, 2020
2.115
2.419
2.099
2.316
129,626
+0.18(+8.36%)
Aug 06, 2020
2.149
2.166
2.058
2.137
55,989
-0.01(-0.48%)
Aug 05, 2020
2.035
2.179
2.035
2.148
55,452
-0.00(-0.18%)
Aug 04, 2020
2.149
2.175
2.050
2.152
100,704
+0.04(+1.93%)
Aug 03, 2020
2.145
2.198
2.084
2.111
46,670
-0.02(-1.07%)
Jul 31, 2020
2.141
2.191
2.042
2.134
139,881
+0.24(+12.65%)
Jul 30, 2020
1.875
1.921
1.845
1.894
54,088
-0.01(-0.40%)
Jul 29, 2020
1.791
1.947
1.791
1.902
57,340
+0.13(+7.07%)
Jul 28, 2020
1.883
1.883
1.776
1.776
31,102
-0.05(-2.78%)
Jul 27, 2020
1.997
1.997
1.818
1.827
68,473
-0.10(-5.26%)
Jul 24, 2020
1.940
1.974
1.913
1.928
28,659
-0.03(-1.55%)
Jul 23, 2020
1.997
2.088
1.959
1.959
60,737
+0.01(+0.39%)
Jul 22, 2020
2.020
2.020
1.951
1.951
56,822
-0.03(-1.35%)
Jul 21, 2020
1.997
2.073
1.936
1.978
98,937
+0.04(+1.96%)
Jul 20, 2020
1.940
2.001
1.913
1.940
58,918
+0.04(+2.00%)
Jul 17, 2020
2.092
2.156
1.864
1.902
189,050
-0.14(-6.72%)
Jul 16, 2020
2.016
2.061
1.966
2.039
119,393
+0.02(+0.94%)
Jul 15, 2020
1.962
2.055
1.932
2.020
103,293
+0.09(+4.53%)
Jul 14, 2020
2.025
2.025
1.898
1.932
44,506
-0.03(-1.74%)
Jul 13, 2020
2.020
2.020
1.940
1.966
57,559
-0.06(-3.18%)
Jul 10, 2020
2.149
2.187
1.902
2.031
103,333
-0.10(-4.64%)
Jul 09, 2020
2.179
2.263
2.088
2.130
79,653
-0.02(-1.06%)
Jul 08, 2020
2.210
2.263
2.073
2.153
117,479
-0.00(-0.18%)
Jul 07, 2020
2.210
2.263
2.145
2.156
131,575
-0.01(-0.53%)
Jul 06, 2020
2.206
2.328
2.149
2.168
123,397
-0.03(-1.21%)
Jul 02, 2020
2.172
2.320
2.061
2.194
216,658
+0.03(+1.23%)
Jul 01, 2020
2.244
2.244
2.023
2.168
65,136
-0.13(-5.79%)
Jun 30, 2020
2.084
2.358
2.084
2.301
144,477
+0.13(+6.14%)
Jun 29, 2020
2.168
2.187
2.073
2.168
88,175
+0.06(+3.07%)
Jun 26, 2020
2.092
2.202
2.035
2.103
143,299
+0.01(+0.55%)
Jun 25, 2020
1.924
2.126
1.902
2.092
142,371
+0.16(+8.06%)
Jun 24, 2020
1.841
1.962
1.818
1.936
67,921
+0.10(+5.16%)
Jun 23, 2020
1.791
1.848
1.749
1.841
42,750
+0.08(+4.42%)
Jun 22, 2020
1.826
1.826
1.763
1.763
21,602
-0.02(-1.38%)
Jun 19, 2020
1.825
1.826
1.787
1.788
37,599
+0.01(+0.80%)
Jun 18, 2020
1.807
1.845
1.753
1.773
58,195
+0.00(+0.27%)
Jun 17, 2020
1.841
1.883
1.749
1.768
107,280
-0.03(-1.48%)
Jun 16, 2020
1.791
1.902
1.749
1.795
82,590
-0.03(-1.67%)
Jun 15, 2020
1.826
1.883
1.734
1.826
42,306
-0.03(-1.44%)
Jun 12, 2020
1.776
1.883
1.730
1.852
30,237
+0.05(+2.96%)
Jun 11, 2020
1.761
1.883
1.723
1.799
41,296
-0.03(-1.46%)
Jun 10, 2020
1.902
1.902
1.780
1.826
66,285
-0.08(-4.00%)
Jun 09, 2020
1.940
1.940
1.620
1.902
91,262
-0.01(-0.40%)
Jun 08, 2020
1.761
1.970
1.597
1.909
171,257
+0.14(+7.96%)
Jun 05, 2020
1.788
1.807
1.734
1.768
31,815
+0.04(+2.20%)
Jun 04, 2020
1.799
1.799
1.730
1.730
31,013
-0.03(-1.94%)
Jun 03, 2020
1.826
1.826
1.749
1.765
37,058
-0.05(-2.52%)
Jun 02, 2020
1.852
1.857
1.768
1.810
27,337
-0.03(-1.65%)
Jun 01, 2020
1.829
1.877
1.814
1.841
26,303
+0.02(+0.83%)
May 29, 2020
1.837
1.860
1.776
1.826
33,129
-0.00(-0.21%)
May 28, 2020
1.867
1.894
1.807
1.829
29,548
-0.07(-3.80%)
May 27, 2020
1.875
1.902
1.864
1.902
34,933
+0.02(+0.81%)
May 26, 2020
1.940
1.940
1.871
1.886
30,113
-0.02(-1.20%)
May 22, 2020
1.814
1.959
1.768
1.909
55,742
+0.01(+0.40%)
May 21, 2020
1.886
1.902
1.822
1.902
52,552
-0.02(-0.79%)
May 20, 2020
1.981
1.981
1.852
1.917
31,512
+0.01(+0.40%)
May 19, 2020
1.883
1.940
1.864
1.909
33,702
-0.02(-0.79%)
May 18, 2020
1.921
1.937
1.856
1.924
39,058
+0.01(+0.40%)
May 15, 2020
1.947
1.947
1.807
1.917
66,522
-0.02(-0.79%)
May 14, 2020
1.905
2.001
1.768
1.932
99,068
+0.03(+1.60%)
May 13, 2020
1.940
1.989
1.883
1.902
54,409
-0.04(-2.15%)
May 12, 2020
1.959
1.959
1.913
1.943
38,893
-0.01(-0.39%)
May 11, 2020
1.940
1.977
1.921
1.951
60,574
-0.03(-1.35%)
May 08, 2020
1.978
2.046
1.943
1.978
54,953
+0.05(+2.36%)
May 07, 2020
1.940
1.989
1.913
1.932
52,784
+0.01(+0.59%)
May 06, 2020
1.845
1.962
1.814
1.921
55,589
+0.09(+4.99%)
May 05, 2020
1.826
1.890
1.788
1.829
40,894
-0.05(-2.43%)
May 04, 2020
1.845
1.898
1.826
1.875
30,689
-0.03(-1.40%)
May 01, 2020
1.921
2.039
1.807
1.902
107,540
-0.02(-1.19%)
Apr 30, 2020
2.109
2.130
1.924
1.924
115,204
-0.09(-4.32%)
Apr 29, 2020
1.935
2.026
1.895
2.011
76,326
+0.11(+5.51%)
Apr 28, 2020
1.904
2.007
1.885
1.906
57,902
+0.02(+0.96%)
Apr 27, 2020
1.924
1.924
1.812
1.888
45,064
-0.01(-0.76%)
Apr 24, 2020
2.014
2.014
1.892
1.903
57,116
-0.00(-0.19%)
Apr 23, 2020
1.866
2.033
1.866
1.906
55,745
+0.05(+2.94%)
Apr 22, 2020
1.888
1.967
1.794
1.852
56,501
-0.01(-0.39%)
Apr 21, 2020
1.921
1.948
1.859
1.859
58,303
-0.01(-0.39%)
Apr 20, 2020
1.928
1.943
1.866
1.866
32,341
-0.09(-4.63%)
Apr 17, 2020
1.921
2.001
1.917
1.957
72,292
+0.04(+2.27%)
Apr 16, 2020
1.921
1.990
1.894
1.914
58,187
+0.03(+1.83%)
Apr 15, 2020
1.964
1.964
1.836
1.879
117,847
-0.10(-5.12%)
Apr 14, 2020
1.924
1.990
1.906
1.981
56,233
+0.04(+1.96%)
Apr 13, 2020
1.885
1.994
1.848
1.943
59,599
+0.06(+3.01%)
Apr 09, 2020
1.892
2.021
1.769
1.886
87,468
-0.01(-0.32%)
Apr 08, 2020
1.870
1.910
1.856
1.892
30,823
+0.04(+2.35%)
Apr 07, 2020
1.870
1.888
1.848
1.848
56,098
+0.00(+0.20%)
Apr 06, 2020
1.859
1.899
1.845
1.845
29,576
+0.01(+0.59%)
Apr 03, 2020
1.957
1.957
1.819
1.834
31,731
-0.12(-6.30%)
Apr 02, 2020
1.903
1.972
1.903
1.957
55,466
+0.05(+2.86%)
Apr 01, 2020
2.011
2.044
1.903
1.903
56,010
-0.12(-6.08%)
Mar 31, 2020
1.921
2.026
1.921
2.026
53,711
+0.09(+4.49%)
Mar 30, 2020
1.812
1.939
1.812
1.939
29,052
+0.13(+7.00%)
Mar 27, 2020
1.921
2.026
1.812
1.812
63,462
-0.13(-6.54%)
Mar 26, 2020
1.943
2.046
1.885
1.939
67,736
+0.14(+7.86%)
Mar 25, 2020
1.982
2.030
1.792
1.798
48,016
-0.11(-5.97%)
Mar 24, 2020
1.903
1.921
1.903
1.912
32,070
+0.10(+5.29%)
Mar 23, 2020
2.102
2.229
1.816
1.816
58,628
-0.21(-10.54%)
Mar 20, 2020
1.910
2.030
1.776
2.030
64,566
+0.21(+11.78%)
Mar 19, 2020
1.950
1.950
1.816
1.816
29,932
-0.12(-6.18%)
Mar 18, 2020
1.993
2.084
1.921
1.935
23,227
-0.26(-12.03%)
Mar 17, 2020
2.175
2.319
2.048
2.200
76,663
+0.03(+1.17%)
Mar 16, 2020
2.113
2.249
2.102
2.175
55,943
-0.05(-2.28%)
Mar 13, 2020
2.171
2.294
1.993
2.225
59,599
+0.00(+0.16%)
Mar 12, 2020
2.356
2.580
2.211
2.222
75,744
-0.26(-10.51%)
Mar 11, 2020
2.577
2.725
2.483
2.483
52,028
-0.06(-2.28%)
Mar 10, 2020
2.544
2.773
2.519
2.541
58,747
-0.03(-1.13%)
Mar 09, 2020
2.548
2.638
2.483
2.570
49,694
-0.02(-0.84%)
Mar 06, 2020
2.606
2.664
2.570
2.591
49,390
+0.00(+0.00%)
Mar 05, 2020
2.556
2.618
2.483
2.591
53,129
+0.02(+0.85%)
Mar 04, 2020
2.624
2.649
2.570
2.570
54,597
-0.06(-2.21%)
Mar 03, 2020
2.566
2.664
2.493
2.628
55,841
+0.09(+3.57%)
Mar 02, 2020
2.562
2.577
2.493
2.537
55,753
+0.00(+0.00%)
Feb 28, 2020
2.537
2.580
2.483
2.537
53,529
-0.01(-0.57%)
Feb 27, 2020
2.537
2.620
2.483
2.551
58,904
+0.00(+0.14%)
Feb 26, 2020
2.646
2.715
2.537
2.548
68,876
-0.13(-5.00%)
Feb 25, 2020
2.758
2.758
2.646
2.682
54,324
-0.09(-3.27%)
Feb 24, 2020
2.754
2.809
2.682
2.772
53,223
+0.04(+1.59%)
Feb 21, 2020
2.827
2.838
2.729
2.729
33,386
-0.14(-4.80%)
Feb 20, 2020
2.914
2.914
2.834
2.867
57,022
-0.04(-1.25%)
Feb 19, 2020
2.932
3.015
2.896
2.903
58,363
-0.07(-2.20%)
Feb 18, 2020
2.946
2.986
2.827
2.968
52,163
-0.02(-0.73%)
Feb 14, 2020
2.986
3.059
2.983
2.990
60,703
+0.07(+2.48%)
Feb 13, 2020
2.903
2.956
2.827
2.917
66,986
-0.08(-2.78%)
Feb 12, 2020
2.903
3.015
2.881
3.001
53,176
+0.07(+2.48%)
Feb 11, 2020
2.932
2.946
2.863
2.928
62,036
-0.04(-1.22%)
Feb 10, 2020
2.939
2.965
2.881
2.965
51,725
+0.05(+1.62%)
Feb 07, 2020
2.881
2.957
2.878
2.917
52,149
-0.04(-1.23%)
Feb 06, 2020
2.917
2.965
2.781
2.954
58,736
+0.12(+4.22%)
Feb 05, 2020
2.903
2.925
2.794
2.834
55,902
-0.08(-2.86%)
Feb 04, 2020
2.830
2.968
2.772
2.917
63,780
+0.08(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.