Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.34 18.97 17.78 18.11 169,700 -0.09(-0.49%)
Jan 28, 2021 18.11 18.98 17.57 18.20 181,094 +0.21(+1.17%)
Jan 27, 2021 18.65 19.05 17.76 17.99 206,681 -0.67(-3.59%)
Jan 26, 2021 19.00 19.49 18.57 18.66 208,901 -0.30(-1.58%)
Jan 25, 2021 19.97 20.00 17.85 18.96 318,654 +0.17(+0.90%)
Jan 22, 2021 18.65 18.94 17.89 18.79 287,900 +1.04(+5.86%)
Jan 21, 2021 17.26 17.89 16.87 17.75 203,007 +0.54(+3.14%)
Jan 20, 2021 17.60 17.88 16.75 17.21 234,938 -0.33(-1.88%)
Jan 19, 2021 17.08 17.86 16.77 17.54 314,675 +1.09(+6.63%)
Jan 15, 2021 16.57 17.00 16.17 16.45 239,300 -0.18(-1.08%)
Jan 14, 2021 16.04 16.82 16.04 16.63 190,293 +0.55(+3.42%)
Jan 13, 2021 16.36 16.57 16.00 16.08 137,923 -0.36(-2.19%)
Jan 12, 2021 16.09 16.73 15.97 16.44 199,875 +0.29(+1.80%)
Jan 11, 2021 16.72 16.75 15.82 16.15 303,958 -0.57(-3.41%)
Jan 08, 2021 17.50 17.57 15.99 16.72 326,700 -0.72(-4.13%)
Jan 07, 2021 16.90 17.59 16.90 17.44 310,719 +0.65(+3.87%)
Jan 06, 2021 16.55 17.27 16.34 16.79 361,670 +0.11(+0.66%)
Jan 05, 2021 18.54 18.54 16.10 16.68 643,360 -1.25(-6.97%)
Jan 04, 2021 19.48 19.87 17.50 17.93 600,937 -1.46(-7.53%)
Dec 31, 2020 19.39 19.39 19.39 279,272 -0.84(-4.15%)
Dec 30, 2020 20.84 21.92 20.06 20.23 279,272 -0.23(-1.15%)
Dec 29, 2020 22.33 22.61 19.45 20.46 425,719 -1.61(-7.27%)
Dec 28, 2020 23.11 23.64 21.79 22.07 486,027 +0.10(+0.46%)
Dec 24, 2020 22.00 22.90 21.45 21.97 270,800 +0.47(+2.19%)
Dec 23, 2020 22.28 22.74 21.00 21.50 357,639 -0.25(-1.15%)
Dec 22, 2020 21.71 23.45 20.96 21.75 688,228 +2.75(+14.47%)
Dec 21, 2020 17.32 19.08 17.01 19.00 301,677 +1.30(+7.34%)
Dec 18, 2020 18.75 18.91 17.57 17.70 1,707,800 -0.83(-4.48%)
Dec 17, 2020 18.68 19.44 18.40 18.53 871,136 +0.17(+0.93%)
Dec 16, 2020 17.87 19.40 17.11 18.36 865,613 +0.96(+5.52%)
Dec 15, 2020 17.96 18.01 16.95 17.40 191,955 -0.41(-2.30%)
Dec 14, 2020 17.58 18.37 17.34 17.81 236,718 +0.61(+3.55%)
Dec 11, 2020 16.95 17.43 16.78 17.20 115,500 +0.17(+1.00%)
Dec 10, 2020 17.00 17.32 16.71 17.03 255,555 -0.32(-1.84%)
Dec 09, 2020 18.00 18.07 16.52 17.35 247,626 -0.64(-3.56%)
Dec 08, 2020 17.63 18.04 17.40 17.99 328,286 +0.37(+2.10%)
Dec 07, 2020 17.18 17.92 17.18 17.62 133,955 +0.17(+0.97%)
Dec 04, 2020 17.57 17.68 17.21 17.45 105,700 +0.00(+0.00%)
Dec 03, 2020 17.30 17.89 17.03 17.45 198,058 +0.17(+0.98%)
Dec 02, 2020 17.05 17.85 16.79 17.28 198,879 +0.30(+1.77%)
Dec 01, 2020 16.89 17.31 16.67 16.98 145,449 +0.41(+2.47%)
Nov 30, 2020 16.90 17.20 16.20 16.57 238,478 -0.16(-0.96%)
Nov 27, 2020 16.08 16.85 15.91 16.73 121,300 +0.81(+5.09%)
Nov 25, 2020 15.00 16.09 14.90 15.92 195,300 +0.02(+0.13%)
Nov 24, 2020 16.00 16.10 15.21 15.90 272,319 +0.00(+0.00%)
Nov 23, 2020 15.86 16.94 15.67 15.90 347,138 +0.72(+4.74%)
Nov 20, 2020 14.53 15.49 14.53 15.18 257,600 +0.41(+2.78%)
Nov 19, 2020 14.90 15.17 14.56 14.77 166,320 -0.08(-0.54%)
Nov 18, 2020 14.74 15.29 14.61 14.85 230,143 +0.12(+0.81%)
Nov 17, 2020 14.93 15.06 14.65 14.73 182,837 -0.08(-0.54%)
Nov 16, 2020 14.16 15.10 14.16 14.81 196,990 +0.49(+3.42%)
Nov 13, 2020 14.69 15.03 14.26 14.32 266,900 -0.20(-1.38%)
Nov 12, 2020 14.96 15.24 14.09 14.52 311,910 -0.23(-1.56%)
Nov 11, 2020 14.47 14.79 14.00 14.75 170,283 +0.37(+2.57%)
Nov 10, 2020 14.00 15.13 13.90 14.38 260,345 +0.54(+3.90%)
Nov 09, 2020 13.90 14.23 13.49 13.84 574,533 +0.16(+1.17%)
Nov 06, 2020 13.90 14.17 13.23 13.68 227,900 -0.21(-1.51%)
Nov 05, 2020 14.00 14.19 13.57 13.89 231,630 +0.02(+0.14%)
Nov 04, 2020 14.25 14.94 13.71 13.87 259,854 -0.28(-1.98%)
Nov 03, 2020 13.37 14.35 13.17 14.15 248,486 +1.05(+8.02%)
Nov 02, 2020 12.94 13.70 12.73 13.10 180,841 -0.01(-0.08%)
Oct 30, 2020 13.45 13.49 13.00 13.11 145,300 -0.33(-2.46%)
Oct 29, 2020 13.49 13.71 13.06 13.44 130,491 +0.21(+1.59%)
Oct 28, 2020 13.21 13.51 13.02 13.23 271,796 -0.29(-2.14%)
Oct 27, 2020 13.61 13.83 13.17 13.52 123,070 +0.26(+1.96%)
Oct 26, 2020 14.03 14.10 13.17 13.26 199,566 -0.76(-5.42%)
Oct 23, 2020 14.18 14.25 13.54 14.02 145,300 -0.01(-0.07%)
Oct 22, 2020 13.10 14.14 13.00 14.03 285,199 +1.09(+8.42%)
Oct 21, 2020 13.40 13.66 12.92 12.94 223,690 -0.38(-2.85%)
Oct 20, 2020 13.04 13.67 13.04 13.32 171,062 +0.28(+2.15%)
Oct 19, 2020 13.14 13.45 12.90 13.04 230,702 +0.04(+0.31%)
Oct 16, 2020 12.97 13.24 12.73 13.00 142,000 -0.02(-0.15%)
Oct 15, 2020 13.53 13.53 12.69 13.02 181,733 -0.59(-4.34%)
Oct 14, 2020 13.72 14.26 13.06 13.61 251,435 -0.32(-2.30%)
Oct 13, 2020 13.74 14.60 13.44 13.93 421,116 +0.06(+0.43%)
Oct 12, 2020 13.42 14.24 13.05 13.87 271,721 +0.56(+4.21%)
Oct 09, 2020 13.45 13.70 13.21 13.31 237,200 -0.04(-0.30%)
Oct 08, 2020 13.00 13.48 12.70 13.35 257,099 +0.44(+3.41%)
Oct 07, 2020 12.30 13.15 12.18 12.91 383,558 +0.65(+5.30%)
Oct 06, 2020 12.46 12.67 12.00 12.26 319,361 -0.20(-1.61%)
Oct 05, 2020 12.27 12.92 12.15 12.46 398,097 +0.40(+3.32%)
Oct 02, 2020 11.34 12.40 11.27 12.06 306,700 +0.41(+3.52%)
Oct 01, 2020 11.37 11.94 11.03 11.65 273,944 +0.49(+4.39%)
Sep 30, 2020 10.20 11.38 10.20 11.16 595,909 +1.21(+12.16%)
Sep 29, 2020 10.22 11.09 9.890 9.950 1,342,541 +0.65(+6.99%)
Sep 28, 2020 9.700 9.700 9.250 9.300 194,311 -0.23(-2.41%)
Sep 25, 2020 9.360 9.610 9.300 9.530 146,000 +0.14(+1.49%)
Sep 24, 2020 9.370 9.760 9.260 9.390 179,741 -0.04(-0.42%)
Sep 23, 2020 9.730 9.730 9.360 9.430 229,659 -0.31(-3.18%)
Sep 22, 2020 9.940 9.990 9.600 9.740 226,993 +0.02(+0.21%)
Sep 21, 2020 9.910 9.910 9.650 9.720 234,706 -0.39(-3.86%)
Sep 18, 2020 10.10 10.28 9.960 10.11 444,200 +0.11(+1.10%)
Sep 17, 2020 9.930 10.29 9.600 10.00 506,406 +0.01(+0.10%)
Sep 16, 2020 10.15 10.34 9.960 9.990 254,951 +0.00(+0.00%)
Sep 15, 2020 10.14 10.39 9.970 9.990 291,516 +0.04(+0.40%)
Sep 14, 2020 10.23 10.50 9.930 9.950 384,613 +0.04(+0.40%)
Sep 11, 2020 9.940 10.35 9.805 9.910 2,609,200 -1.21(-10.88%)
Sep 10, 2020 12.30 12.38 10.00 11.12 1,225,476 -1.68(-13.13%)
Sep 09, 2020 12.80 13.31 12.47 12.80 868,675 -0.27(-2.07%)
Sep 08, 2020 9.260 14.30 8.900 13.07 3,722,858 +4.11(+45.87%)
Sep 04, 2020 9.200 9.230 8.500 8.960 193,900 -0.20(-2.24%)
Sep 03, 2020 9.400 9.840 9.120 9.165 120,554 -0.19(-1.98%)
Sep 02, 2020 9.950 10.06 9.210 9.350 184,697 -0.59(-5.94%)
Sep 01, 2020 10.77 10.94 9.900 9.940 196,313 -0.93(-8.56%)
Aug 31, 2020 11.01 11.29 10.41 10.87 256,367 +0.36(+3.43%)
Aug 28, 2020 9.810 10.53 9.810 10.51 166,200 +0.70(+7.14%)
Aug 27, 2020 10.77 10.85 9.390 9.810 341,145 -1.02(-9.42%)
Aug 26, 2020 11.97 12.05 10.75 10.83 197,773 -1.18(-9.83%)
Aug 25, 2020 12.27 12.76 11.91 12.01 191,759 -0.32(-2.60%)
Aug 24, 2020 13.00 13.12 12.13 12.33 117,916 -0.53(-4.12%)
Aug 21, 2020 13.18 13.29 12.65 12.86 73,100 -0.32(-2.43%)
Aug 20, 2020 13.13 13.35 12.94 13.18 93,882 +0.20(+1.54%)
Aug 19, 2020 13.21 13.29 12.85 12.98 109,510 -0.22(-1.67%)
Aug 18, 2020 13.00 13.74 12.96 13.20 252,626 +0.35(+2.72%)
Aug 17, 2020 12.61 12.97 12.58 12.85 95,338 +0.36(+2.88%)
Aug 14, 2020 12.31 13.08 12.29 12.49 198,800 +0.19(+1.54%)
Aug 13, 2020 12.62 12.75 12.10 12.30 117,523 -0.36(-2.84%)
Aug 12, 2020 13.03 13.18 12.53 12.66 86,873 -0.28(-2.16%)
Aug 11, 2020 13.34 13.42 12.76 12.94 126,879 -0.26(-1.97%)
Aug 10, 2020 13.07 13.65 12.78 13.20 122,094 +0.22(+1.69%)
Aug 07, 2020 12.73 13.59 12.60 12.98 122,900 +0.29(+2.29%)
Aug 06, 2020 13.31 13.31 12.50 12.69 123,079 -0.44(-3.35%)
Aug 05, 2020 13.39 13.66 12.75 13.13 101,569 -0.24(-1.80%)
Aug 04, 2020 12.60 13.40 12.54 13.37 143,167 +0.90(+7.22%)
Aug 03, 2020 11.71 12.48 11.69 12.47 108,710 +0.77(+6.58%)
Jul 31, 2020 12.25 12.29 11.55 11.70 136,300 -0.50(-4.10%)
Jul 30, 2020 11.89 12.34 11.74 12.20 103,144 +0.18(+1.50%)
Jul 29, 2020 12.30 12.47 11.95 12.02 137,941 -0.28(-2.28%)
Jul 28, 2020 12.19 12.44 12.12 12.30 80,994 +0.19(+1.57%)
Jul 27, 2020 12.22 12.71 12.00 12.11 177,398 -0.01(-0.08%)
Jul 24, 2020 12.45 12.49 12.01 12.12 85,700 -0.26(-2.10%)
Jul 23, 2020 12.92 12.92 12.00 12.38 135,044 -0.55(-4.25%)
Jul 22, 2020 13.20 13.35 12.85 12.93 90,158 -0.26(-1.97%)
Jul 21, 2020 13.48 13.51 13.07 13.19 90,090 -0.01(-0.08%)
Jul 20, 2020 13.35 13.69 13.10 13.20 119,816 -0.15(-1.09%)
Jul 17, 2020 12.90 13.52 12.86 13.35 101,600 +0.50(+3.85%)
Jul 16, 2020 13.29 13.32 12.80 12.85 104,455 -0.55(-4.10%)
Jul 15, 2020 13.74 14.09 13.32 13.40 171,334 -0.06(-0.45%)
Jul 14, 2020 12.70 13.51 12.61 13.46 153,657 +0.69(+5.40%)
Jul 13, 2020 13.22 13.36 12.70 12.77 171,877 -0.25(-1.92%)
Jul 10, 2020 13.51 13.63 12.85 13.02 145,100 -0.59(-4.34%)
Jul 09, 2020 14.37 14.37 13.40 13.61 144,013 -0.51(-3.61%)
Jul 08, 2020 13.75 14.14 13.55 14.12 118,808 +0.41(+2.99%)
Jul 07, 2020 13.79 14.31 13.67 13.71 147,904 -0.08(-0.58%)
Jul 06, 2020 13.80 14.00 13.51 13.79 213,142 +0.42(+3.14%)
Jul 02, 2020 13.50 13.50 12.92 13.37 95,800 +0.12(+0.91%)
Jul 01, 2020 13.50 13.71 13.00 13.25 174,696 -0.28(-2.07%)
Jun 30, 2020 13.19 13.75 13.13 13.53 110,087 +0.28(+2.11%)
Jun 29, 2020 13.20 13.93 12.83 13.25 177,344 +0.09(+0.68%)
Jun 26, 2020 13.78 13.78 12.72 13.16 638,100 -0.70(-5.05%)
Jun 25, 2020 14.20 14.36 13.67 13.86 267,144 -0.32(-2.26%)
Jun 24, 2020 13.73 14.39 13.26 14.18 221,222 +0.24(+1.72%)
Jun 23, 2020 14.40 14.48 13.81 13.94 166,570 -0.15(-1.06%)
Jun 22, 2020 13.52 14.42 13.07 14.09 152,190 +0.68(+5.07%)
Jun 19, 2020 13.84 13.99 12.99 13.41 257,200 -0.39(-2.83%)
Jun 18, 2020 12.99 13.96 12.99 13.80 131,311 +0.66(+5.02%)
Jun 17, 2020 13.19 13.60 12.84 13.14 145,676 +0.00(+0.00%)
Jun 16, 2020 12.29 13.34 12.10 13.14 243,406 +1.24(+10.42%)
Jun 15, 2020 11.64 12.29 11.52 11.90 198,436 -0.05(-0.42%)
Jun 12, 2020 11.85 12.23 11.50 11.95 112,200 +0.38(+3.28%)
Jun 11, 2020 12.40 12.62 11.55 11.57 159,668 -1.23(-9.61%)
Jun 10, 2020 12.83 13.16 12.58 12.80 118,841 +0.14(+1.11%)
Jun 09, 2020 13.19 13.20 12.44 12.66 123,122 -0.66(-4.95%)
Jun 08, 2020 12.99 13.67 12.83 13.32 274,434 +0.88(+7.07%)
Jun 05, 2020 12.36 12.99 12.31 12.44 153,500 +0.31(+2.56%)
Jun 04, 2020 12.47 12.71 11.92 12.13 139,914 -0.19(-1.54%)
Jun 03, 2020 13.33 13.40 12.15 12.32 166,363 -0.68(-5.23%)
Jun 02, 2020 13.06 13.43 12.60 13.00 271,615 +0.04(+0.31%)
Jun 01, 2020 12.00 13.93 11.75 12.96 334,067 +1.14(+9.64%)
May 29, 2020 11.96 12.08 11.49 11.82 146,400 -0.04(-0.34%)
May 28, 2020 12.16 12.37 11.82 11.86 150,734 -0.03(-0.25%)
May 27, 2020 12.55 12.58 11.07 11.89 156,977 -0.46(-3.72%)
May 26, 2020 13.00 13.06 12.25 12.35 231,018 -0.15(-1.20%)
May 22, 2020 12.17 12.76 12.05 12.50 221,900 +0.54(+4.52%)
May 21, 2020 12.06 12.06 11.70 11.96 135,407 -0.03(-0.25%)
May 20, 2020 12.01 12.25 11.79 11.99 201,013 +0.20(+1.70%)
May 19, 2020 12.00 12.15 11.72 11.79 192,901 -0.15(-1.26%)
May 18, 2020 12.22 12.23 11.62 11.94 171,148 +0.01(+0.08%)
May 15, 2020 11.70 11.99 11.45 11.93 95,200 +0.23(+1.97%)
May 14, 2020 11.41 11.80 11.05 11.70 144,986 +0.00(+0.00%)
May 13, 2020 11.96 12.49 11.01 11.70 194,849 -0.30(-2.50%)
May 12, 2020 13.00 13.38 11.82 12.00 268,501 -0.74(-5.85%)
May 11, 2020 11.85 12.93 11.32 12.74 319,274 +0.96(+8.19%)
May 08, 2020 12.74 12.74 11.42 11.78 181,900 -0.40(-3.28%)
May 07, 2020 12.24 12.44 11.95 12.18 180,133 +0.02(+0.16%)
May 06, 2020 12.38 12.50 11.91 12.16 183,358 +0.39(+3.31%)
May 05, 2020 12.32 12.51 11.73 11.77 122,721 -0.26(-2.16%)
May 04, 2020 11.80 12.29 11.67 12.03 192,509 +0.04(+0.33%)
May 01, 2020 12.64 12.75 11.35 11.99 311,800 -0.44(-3.54%)
Apr 30, 2020 12.75 12.98 12.00 12.43 351,694 +0.37(+3.07%)
Apr 29, 2020 12.16 12.30 11.82 12.06 395,303 +0.91(+8.16%)
Apr 28, 2020 10.80 12.25 10.75 11.15 535,626 +0.95(+9.31%)
Apr 27, 2020 8.750 10.54 8.650 10.20 549,137 +1.60(+18.60%)
Apr 24, 2020 8.700 8.787 8.401 8.600 72,200 +0.00(+0.00%)
Apr 23, 2020 8.540 8.950 8.500 8.600 81,933 +0.10(+1.18%)
Apr 22, 2020 8.760 8.925 8.390 8.500 51,081 -0.17(-1.96%)
Apr 21, 2020 8.090 9.040 8.000 8.670 156,769 +0.75(+9.47%)
Apr 20, 2020 7.680 8.130 7.630 7.920 81,262 +0.02(+0.25%)
Apr 17, 2020 7.900 8.100 7.750 7.900 48,800 +0.27(+3.54%)
Apr 16, 2020 7.910 8.089 7.390 7.630 68,752 -0.13(-1.68%)
Apr 15, 2020 7.900 8.120 7.620 7.760 135,183 -0.47(-5.71%)
Apr 14, 2020 8.020 8.400 8.020 8.230 140,978 +0.38(+4.84%)
Apr 13, 2020 7.800 7.999 7.640 7.850 68,043 -0.06(-0.76%)
Apr 09, 2020 7.820 8.000 7.720 7.910 97,800 +0.19(+2.46%)
Apr 08, 2020 7.690 7.999 7.510 7.720 127,744 +0.21(+2.80%)
Apr 07, 2020 8.000 8.000 7.390 7.510 48,005 -0.45(-5.65%)
Apr 06, 2020 7.540 8.030 7.274 7.960 65,367 +0.69(+9.49%)
Apr 03, 2020 7.230 7.750 6.980 7.270 114,500 -0.03(-0.41%)
Apr 02, 2020 7.490 7.942 7.060 7.300 69,010 -0.15(-2.01%)
Apr 01, 2020 7.920 7.920 6.880 7.450 105,749 -0.63(-7.80%)
Mar 31, 2020 8.000 8.100 7.330 8.080 84,807 +0.08(+1.00%)
Mar 30, 2020 7.900 8.020 7.760 8.000 75,185 +0.24(+3.09%)
Mar 27, 2020 7.790 7.940 7.170 7.760 47,200 -0.32(-3.96%)
Mar 26, 2020 7.350 8.175 7.300 8.080 78,477 +0.86(+11.91%)
Mar 25, 2020 6.680 7.490 6.630 7.220 38,316 +0.60(+9.06%)
Mar 24, 2020 6.230 6.900 6.174 6.620 56,442 +0.69(+11.64%)
Mar 23, 2020 5.770 6.280 5.760 5.930 71,650 +0.12(+2.07%)
Mar 20, 2020 6.570 6.570 5.510 5.810 274,800 -0.74(-11.30%)
Mar 19, 2020 6.250 6.860 6.250 6.550 115,009 +0.36(+5.82%)
Mar 18, 2020 6.640 6.970 6.110 6.190 150,720 -0.60(-8.84%)
Mar 17, 2020 5.600 6.790 5.400 6.790 174,883 +1.52(+28.84%)
Mar 16, 2020 6.080 6.180 5.250 5.270 159,423 -1.21(-18.67%)
Mar 13, 2020 7.160 7.400 6.250 6.480 138,300 -0.69(-9.62%)
Mar 12, 2020 7.500 8.169 7.160 7.170 147,744 -0.58(-7.48%)
Mar 11, 2020 8.700 8.700 7.500 7.750 97,056 -1.05(-11.93%)
Mar 10, 2020 8.660 8.940 8.340 8.800 82,024 +0.30(+3.53%)
Mar 09, 2020 8.490 9.099 8.250 8.500 126,650 -0.68(-7.41%)
Mar 06, 2020 9.130 9.680 9.050 9.180 66,800 -0.07(-0.76%)
Mar 05, 2020 9.420 9.702 9.072 9.250 128,891 -0.17(-1.80%)
Mar 04, 2020 9.210 9.645 9.033 9.420 63,772 +0.31(+3.40%)
Mar 03, 2020 9.230 9.480 8.900 9.110 88,970 -0.11(-1.19%)
Mar 02, 2020 9.500 9.580 9.030 9.220 130,920 -0.32(-3.35%)
Feb 28, 2020 9.100 9.540 9.100 9.540 138,200 +0.24(+2.58%)
Feb 27, 2020 9.530 9.530 9.070 9.300 100,946 -0.25(-2.62%)
Feb 26, 2020 9.400 9.960 9.400 9.550 69,290 +0.17(+1.81%)
Feb 25, 2020 9.290 9.721 9.040 9.380 99,565 +0.09(+0.97%)
Feb 24, 2020 9.470 9.470 9.180 9.290 47,720 -0.31(-3.23%)
Feb 21, 2020 9.700 10.00 9.530 9.600 73,400 -0.02(-0.21%)
Feb 20, 2020 9.260 9.800 9.260 9.620 28,552 +0.42(+4.57%)
Feb 19, 2020 9.250 9.609 9.120 9.200 111,120 +0.08(+0.88%)
Feb 18, 2020 9.010 9.320 9.000 9.120 61,893 +0.13(+1.45%)
Feb 14, 2020 9.420 9.600 8.930 8.990 217,900 -0.38(-4.06%)
Feb 13, 2020 9.880 9.880 9.300 9.370 27,344 -0.55(-5.54%)
Feb 12, 2020 10.46 10.67 9.866 9.920 125,761 -0.49(-4.71%)
Feb 11, 2020 10.33 10.84 10.00 10.41 65,970 +0.08(+0.77%)
Feb 10, 2020 9.640 10.45 9.570 10.33 57,175 +0.63(+6.49%)
Feb 07, 2020 9.750 9.880 9.320 9.700 106,600 -0.02(-0.21%)
Feb 06, 2020 9.480 9.790 9.300 9.720 483,897 +0.36(+3.85%)
Feb 05, 2020 9.850 10.03 9.300 9.360 211,961 -0.48(-4.88%)
Feb 04, 2020 9.410 10.19 9.360 9.840 155,761 +0.50(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.