Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.637 9.869 9.574 9.574 266,929 -0.03(-0.33%)
Mar 30, 2021 9.278 9.757 9.278 9.606 225,559 +0.25(+2.64%)
Mar 29, 2021 9.725 10.02 9.358 9.358 244,431 -0.49(-4.94%)
Mar 26, 2021 9.829 10.04 9.621 9.845 148,031 +0.11(+1.15%)
Mar 25, 2021 9.087 9.837 9.087 9.733 217,849 +0.57(+6.18%)
Mar 24, 2021 9.095 9.669 9.095 9.167 227,581 +0.06(+0.70%)
Mar 23, 2021 9.215 9.215 8.935 9.103 307,534 -0.11(-1.21%)
Mar 22, 2021 9.318 9.406 9.135 9.215 246,866 -0.06(-0.69%)
Mar 19, 2021 9.996 10.01 9.239 9.278 1,282,773 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.805 9.988 351,857 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,583 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.40 10.48 149,173 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.03 248,783 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.24 10.52 210,829 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,763 +0.21(+2.02%)
Mar 10, 2021 10.63 10.73 10.26 10.29 160,305 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,269 +0.19(+1.83%)
Mar 08, 2021 9.558 10.46 9.534 10.46 325,564 +0.97(+10.17%)
Mar 05, 2021 9.446 9.574 8.672 9.494 520,680 +0.18(+1.88%)
Mar 04, 2021 9.988 10.09 8.935 9.318 569,866 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.837 9.981 145,028 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.996 10.15 229,872 +0.00(+0.00%)
Mar 01, 2021 9.909 10.16 9.765 10.15 121,388 +0.30(+3.08%)
Feb 26, 2021 10.18 10.25 9.582 9.845 265,604 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,346 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.893 10.12 244,303 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.765 10.14 132,615 +0.10(+1.03%)
Feb 22, 2021 9.829 10.11 9.711 10.04 227,275 +0.21(+2.11%)
Feb 19, 2021 9.813 9.909 9.681 9.829 276,258 +0.06(+0.65%)
Feb 18, 2021 9.869 9.869 9.414 9.765 266,507 -0.11(-1.13%)
Feb 17, 2021 9.637 10.02 9.637 9.877 188,478 +0.10(+1.06%)
Feb 16, 2021 9.845 9.885 9.629 9.773 219,452 +0.00(+0.00%)
Feb 12, 2021 9.534 9.879 9.454 9.773 271,245 +0.21(+2.17%)
Feb 11, 2021 9.542 9.582 9.047 9.566 297,450 +0.03(+0.33%)
Feb 10, 2021 9.813 9.933 9.350 9.534 165,344 -0.28(-2.85%)
Feb 09, 2021 9.446 9.853 9.119 9.813 241,102 +0.35(+3.71%)
Feb 08, 2021 8.840 9.486 8.816 9.462 364,452 +0.65(+7.33%)
Feb 05, 2021 9.079 9.079 8.776 8.816 205,439 -0.30(-3.24%)
Feb 04, 2021 8.536 9.159 8.489 9.111 279,886 +0.54(+6.33%)
Feb 03, 2021 8.648 8.824 8.544 8.568 202,982 -0.09(-1.01%)
Feb 02, 2021 8.776 8.776 8.529 8.656 178,743 -0.06(-0.73%)
Feb 01, 2021 9.055 9.143 8.592 8.720 191,350 -0.35(-3.87%)
Jan 29, 2021 9.023 9.199 8.784 9.071 219,352 +0.11(+1.25%)
Jan 28, 2021 9.215 9.334 8.832 8.959 314,408 -0.16(-1.75%)
Jan 27, 2021 8.896 9.255 8.824 9.119 236,787 +0.13(+1.42%)
Jan 26, 2021 9.374 9.374 8.947 8.991 199,638 -0.30(-3.26%)
Jan 25, 2021 9.007 9.342 8.820 9.294 243,541 +0.27(+3.01%)
Jan 22, 2021 8.999 9.111 8.752 9.023 269,114 -0.10(-1.14%)
Jan 21, 2021 8.935 9.159 8.576 9.127 252,157 +0.19(+2.14%)
Jan 20, 2021 9.063 9.135 8.927 8.935 156,885 -0.10(-1.06%)
Jan 19, 2021 9.143 9.207 8.776 9.031 258,660 +0.02(+0.27%)
Jan 15, 2021 8.584 9.079 8.489 9.007 349,710 +0.25(+2.82%)
Jan 14, 2021 8.377 8.832 8.337 8.760 357,293 +0.43(+5.17%)
Jan 13, 2021 8.521 8.521 8.162 8.329 178,125 -0.18(-2.06%)
Jan 12, 2021 8.154 8.552 8.095 8.505 401,517 +0.45(+5.65%)
Jan 11, 2021 7.906 8.074 7.763 8.050 416,474 +0.10(+1.31%)
Jan 08, 2021 8.122 8.122 7.747 7.946 300,074 -0.08(-0.99%)
Jan 07, 2021 8.369 8.369 7.826 8.026 394,364 -0.27(-3.27%)
Jan 06, 2021 7.491 8.393 7.491 8.297 455,147 +0.90(+12.19%)
Jan 05, 2021 7.228 7.475 7.180 7.396 205,949 +0.15(+2.09%)
Jan 04, 2021 7.755 7.874 7.124 7.244 225,770 -0.41(-5.32%)
Dec 31, 2020 7.651 7.651 7.651 355,574 +0.24(+3.23%)
Dec 30, 2020 6.813 7.587 6.813 7.412 355,574 +0.62(+9.17%)
Dec 29, 2020 7.021 7.180 6.710 6.789 258,872 -0.05(-0.70%)
Dec 28, 2020 6.646 6.853 6.646 6.837 274,222 +0.30(+4.51%)
Dec 24, 2020 6.534 6.734 6.414 6.542 71,070 -0.02(-0.24%)
Dec 23, 2020 6.462 6.646 6.462 6.558 97,653 +0.15(+2.37%)
Dec 22, 2020 6.558 6.678 6.374 6.406 221,408 -0.18(-2.78%)
Dec 21, 2020 6.662 6.813 6.550 6.590 145,349 -0.20(-2.94%)
Dec 18, 2020 7.029 7.100 6.749 6.789 871,895 -0.24(-3.41%)
Dec 17, 2020 7.132 7.212 6.837 7.029 117,722 -0.09(-1.23%)
Dec 16, 2020 7.316 7.348 7.100 7.116 114,256 -0.20(-2.73%)
Dec 15, 2020 7.140 7.372 6.989 7.316 207,108 +0.18(+2.46%)
Dec 14, 2020 6.678 7.276 6.614 7.140 352,090 +0.53(+7.96%)
Dec 11, 2020 6.718 6.821 6.430 6.614 178,239 -0.14(-2.01%)
Dec 10, 2020 6.925 6.949 6.741 6.749 161,023 -0.18(-2.65%)
Dec 09, 2020 7.108 7.148 6.869 6.933 154,144 -0.14(-2.03%)
Dec 08, 2020 7.069 7.156 6.965 7.077 261,918 -0.03(-0.45%)
Dec 07, 2020 6.965 7.180 6.853 7.108 160,802 +0.13(+1.83%)
Dec 04, 2020 6.973 7.045 6.829 6.981 188,517 -0.01(-0.11%)
Dec 03, 2020 6.837 7.212 6.837 6.989 181,627 +0.22(+3.30%)
Dec 02, 2020 6.678 6.829 6.598 6.765 352,206 +0.05(+0.71%)
Dec 01, 2020 6.606 6.869 6.430 6.718 209,212 +0.29(+4.47%)
Nov 30, 2020 6.877 6.877 6.398 6.430 835,733 -0.53(-7.57%)
Nov 27, 2020 6.893 6.997 6.710 6.957 131,611 +0.06(+0.93%)
Nov 25, 2020 7.029 7.029 6.757 6.893 293,556 -0.08(-1.14%)
Nov 24, 2020 6.781 7.108 6.725 6.973 405,295 +0.25(+3.68%)
Nov 23, 2020 6.702 6.821 6.702 6.725 173,245 +0.11(+1.69%)
Nov 20, 2020 6.287 6.638 6.279 6.614 232,012 +0.20(+3.11%)
Nov 19, 2020 6.438 6.694 6.167 6.414 291,344 -0.18(-2.66%)
Nov 18, 2020 6.702 6.885 6.582 6.590 253,518 -0.06(-0.96%)
Nov 17, 2020 6.526 6.725 6.430 6.654 228,574 +0.04(+0.60%)
Nov 16, 2020 6.741 6.781 6.478 6.614 255,144 -0.02(-0.24%)
Nov 13, 2020 6.574 6.714 6.542 6.630 143,644 +0.12(+1.84%)
Nov 12, 2020 6.366 6.562 6.328 6.510 324,626 +0.05(+0.74%)
Nov 11, 2020 6.478 6.486 6.231 6.462 217,449 +0.02(+0.25%)
Nov 10, 2020 6.167 6.478 6.167 6.446 309,136 +0.18(+2.80%)
Nov 09, 2020 5.976 6.558 5.864 6.271 426,277 +0.70(+12.61%)
Nov 06, 2020 5.449 5.617 5.441 5.569 194,534 +0.11(+2.05%)
Nov 05, 2020 5.369 5.636 5.321 5.457 420,889 +0.11(+2.09%)
Nov 04, 2020 5.138 5.433 5.074 5.345 343,872 +0.10(+1.98%)
Nov 03, 2020 5.154 5.325 5.066 5.242 250,292 +0.19(+3.79%)
Nov 02, 2020 4.962 5.106 4.851 5.050 279,165 +0.17(+3.43%)
Oct 30, 2020 4.875 4.946 4.851 4.883 330,282 +0.03(+0.66%)
Oct 29, 2020 5.002 5.002 4.843 4.851 437,259 -0.18(-3.64%)
Oct 28, 2020 5.210 5.297 5.026 5.034 246,848 -0.30(-5.54%)
Oct 27, 2020 5.489 5.545 5.305 5.329 336,441 -0.14(-2.62%)
Oct 26, 2020 5.489 5.497 5.361 5.473 384,360 -0.10(-1.72%)
Oct 23, 2020 5.617 5.625 5.501 5.569 257,206 -0.01(-0.14%)
Oct 22, 2020 5.353 5.640 5.329 5.577 557,792 +0.21(+3.86%)
Oct 21, 2020 5.369 5.457 5.305 5.369 292,004 +0.06(+1.20%)
Oct 20, 2020 5.489 5.489 5.226 5.305 616,742 -0.17(-3.06%)
Oct 19, 2020 5.625 5.746 5.465 5.473 256,534 -0.15(-2.70%)
Oct 16, 2020 5.489 5.800 5.489 5.625 169,214 +0.13(+2.32%)
Oct 15, 2020 5.465 5.577 5.385 5.497 345,224 -0.02(-0.29%)
Oct 14, 2020 5.656 5.664 5.457 5.513 317,045 -0.14(-2.54%)
Oct 13, 2020 5.912 5.960 5.640 5.656 251,337 -0.34(-5.72%)
Oct 12, 2020 6.175 6.239 5.968 5.999 225,647 -0.18(-2.84%)
Oct 09, 2020 6.255 6.414 6.167 6.175 252,192 -0.02(-0.39%)
Oct 08, 2020 6.175 6.327 6.175 6.199 256,697 +0.03(+0.52%)
Oct 07, 2020 6.207 6.398 6.143 6.167 285,024 +0.03(+0.52%)
Oct 06, 2020 6.374 6.470 6.127 6.135 206,615 -0.20(-3.15%)
Oct 05, 2020 6.462 6.574 6.311 6.335 180,146 -0.06(-0.87%)
Oct 02, 2020 6.111 6.414 6.111 6.390 329,028 +0.14(+2.30%)
Oct 01, 2020 6.263 6.374 6.199 6.247 229,970 +0.01(+0.13%)
Sep 30, 2020 6.255 6.446 6.223 6.239 309,560 +0.02(+0.26%)
Sep 29, 2020 6.446 6.446 6.215 6.223 185,326 -0.22(-3.47%)
Sep 28, 2020 6.438 6.582 6.414 6.446 157,923 +0.10(+1.64%)
Sep 25, 2020 6.191 6.406 6.103 6.343 297,442 +0.10(+1.66%)
Sep 24, 2020 6.191 6.335 5.999 6.239 325,960 +0.01(+0.13%)
Sep 23, 2020 6.382 6.566 6.191 6.231 179,029 -0.14(-2.13%)
Sep 22, 2020 6.438 6.510 6.327 6.366 222,374 -0.03(-0.50%)
Sep 21, 2020 6.430 6.518 6.207 6.398 411,553 -0.22(-3.37%)
Sep 18, 2020 6.733 6.781 6.514 6.622 690,772 -0.04(-0.60%)
Sep 17, 2020 6.837 6.941 6.630 6.662 185,884 -0.28(-4.02%)
Sep 16, 2020 6.957 7.045 6.869 6.941 313,413 +0.02(+0.35%)
Sep 15, 2020 7.260 7.260 6.901 6.917 166,847 -0.30(-4.20%)
Sep 14, 2020 6.893 7.260 6.881 7.220 255,129 +0.41(+6.10%)
Sep 11, 2020 6.981 6.981 6.666 6.805 413,886 -0.21(-2.96%)
Sep 10, 2020 6.877 7.080 6.789 7.013 441,857 +0.14(+2.09%)
Sep 09, 2020 6.925 6.925 6.662 6.869 288,240 +0.07(+1.06%)
Sep 08, 2020 6.630 6.829 6.558 6.797 214,069 +0.08(+1.19%)
Sep 04, 2020 6.941 7.020 6.566 6.718 281,899 -0.06(-0.94%)
Sep 03, 2020 6.893 6.957 6.654 6.781 355,651 -0.09(-1.28%)
Sep 02, 2020 6.582 6.941 6.462 6.869 426,364 +0.31(+4.74%)
Sep 01, 2020 6.335 6.622 6.287 6.558 364,337 +0.18(+2.75%)
Aug 31, 2020 6.351 6.462 6.151 6.382 465,196 +0.00(+0.00%)
Aug 28, 2020 6.191 6.414 6.079 6.382 294,684 +0.30(+4.85%)
Aug 27, 2020 5.992 6.167 5.920 6.087 393,045 +0.15(+2.55%)
Aug 26, 2020 5.696 5.997 5.521 5.936 727,018 +0.24(+4.20%)
Aug 25, 2020 5.449 5.776 5.297 5.696 557,654 +0.28(+5.15%)
Aug 24, 2020 5.122 5.553 5.002 5.417 720,714 +0.24(+4.62%)
Aug 21, 2020 6.454 6.454 4.859 5.178 1,747,801 -1.42(-21.52%)
Aug 20, 2020 6.366 6.670 6.295 6.598 284,591 +0.16(+2.48%)
Aug 19, 2020 6.454 6.454 6.175 6.438 503,154 -0.03(-0.49%)
Aug 18, 2020 6.542 6.542 6.263 6.470 512,496 -0.12(-1.82%)
Aug 17, 2020 6.550 6.598 6.414 6.590 416,114 +0.08(+1.23%)
Aug 14, 2020 6.263 6.630 6.191 6.510 518,173 +0.22(+3.42%)
Aug 13, 2020 6.271 6.382 6.119 6.295 316,049 -0.06(-0.88%)
Aug 12, 2020 6.662 6.694 6.313 6.351 221,909 -0.20(-3.05%)
Aug 11, 2020 6.686 6.869 6.534 6.550 546,309 -0.06(-0.85%)
Aug 10, 2020 6.518 6.773 6.510 6.606 366,757 +0.11(+1.72%)
Aug 07, 2020 6.191 6.630 6.175 6.494 491,600 +0.30(+4.90%)
Aug 06, 2020 6.446 6.542 6.159 6.191 439,517 -0.26(-4.08%)
Aug 05, 2020 6.223 6.470 6.223 6.454 306,597 +0.32(+5.20%)
Aug 04, 2020 5.816 6.167 5.816 6.135 276,194 +0.31(+5.34%)
Aug 03, 2020 5.744 5.856 5.712 5.824 248,629 +0.09(+1.53%)
Jul 31, 2020 5.800 5.824 5.609 5.736 393,330 -0.12(-2.04%)
Jul 30, 2020 5.856 5.912 5.736 5.856 140,160 -0.10(-1.61%)
Jul 29, 2020 5.856 6.127 5.856 5.952 208,857 +0.11(+1.91%)
Jul 28, 2020 5.776 5.904 5.760 5.840 166,176 +0.05(+0.83%)
Jul 27, 2020 5.864 5.944 5.632 5.792 299,431 -0.10(-1.63%)
Jul 24, 2020 5.864 5.968 5.744 5.888 344,320 +0.03(+0.54%)
Jul 23, 2020 5.744 5.912 5.728 5.856 325,293 +0.11(+1.94%)
Jul 22, 2020 5.640 5.792 5.609 5.744 327,574 +0.02(+0.42%)
Jul 21, 2020 5.553 5.744 5.489 5.720 332,133 +0.22(+3.91%)
Jul 20, 2020 5.696 5.760 5.489 5.505 338,631 -0.26(-4.56%)
Jul 17, 2020 5.704 5.848 5.640 5.768 262,094 +0.07(+1.26%)
Jul 16, 2020 5.704 5.824 5.648 5.696 299,245 -0.02(-0.28%)
Jul 15, 2020 5.688 5.888 5.585 5.712 628,567 +0.13(+2.29%)
Jul 14, 2020 5.808 5.912 5.577 5.585 408,373 -0.24(-4.11%)
Jul 13, 2020 6.103 6.110 5.792 5.824 430,120 -0.24(-3.95%)
Jul 10, 2020 6.063 6.187 6.015 6.063 359,988 -0.01(-0.13%)
Jul 09, 2020 6.382 6.382 6.007 6.071 444,873 -0.28(-4.40%)
Jul 08, 2020 6.382 6.382 6.095 6.351 514,743 -0.06(-0.87%)
Jul 07, 2020 6.526 6.622 6.390 6.406 349,575 -0.22(-3.25%)
Jul 06, 2020 6.686 6.741 6.470 6.622 426,293 +0.07(+1.10%)
Jul 02, 2020 6.598 6.853 6.550 6.550 516,293 +0.09(+1.36%)
Jul 01, 2020 6.542 6.997 6.414 6.462 585,810 -0.06(-0.98%)
Jun 30, 2020 6.327 6.757 6.319 6.526 458,278 +0.14(+2.25%)
Jun 29, 2020 6.438 6.458 6.223 6.382 484,947 -0.06(-0.87%)
Jun 26, 2020 6.462 6.558 6.031 6.438 845,196 -0.10(-1.47%)
Jun 25, 2020 6.566 6.686 6.454 6.534 420,738 -0.10(-1.44%)
Jun 24, 2020 6.582 6.773 6.470 6.630 461,867 -0.04(-0.60%)
Jun 23, 2020 6.741 6.829 6.542 6.670 416,166 +0.02(+0.36%)
Jun 22, 2020 6.446 6.662 6.207 6.646 728,245 +0.18(+2.84%)
Jun 19, 2020 6.702 6.773 6.406 6.462 794,056 -0.14(-2.06%)
Jun 18, 2020 6.582 6.741 6.446 6.598 306,697 -0.05(-0.72%)
Jun 17, 2020 7.061 7.061 6.606 6.646 284,745 -0.36(-5.13%)
Jun 16, 2020 6.941 7.244 6.853 7.005 420,958 +0.39(+5.91%)
Jun 15, 2020 6.773 6.921 6.454 6.614 462,015 -0.32(-4.60%)
Jun 12, 2020 7.300 7.356 6.781 6.933 368,136 -0.14(-1.92%)
Jun 11, 2020 7.212 7.260 7.069 7.069 379,645 -0.49(-6.44%)
Jun 10, 2020 8.385 8.385 7.547 7.555 313,785 -0.97(-11.41%)
Jun 09, 2020 8.544 8.736 8.385 8.529 388,615 -0.08(-0.93%)
Jun 08, 2020 8.600 8.824 8.441 8.608 341,175 +0.09(+1.03%)
Jun 05, 2020 8.536 8.872 8.449 8.521 426,546 +0.41(+5.01%)
Jun 04, 2020 7.890 8.209 7.874 8.114 359,620 +0.10(+1.29%)
Jun 03, 2020 7.715 8.090 7.715 8.010 249,373 +0.53(+7.15%)
Jun 02, 2020 7.372 7.603 7.308 7.475 369,874 +0.21(+2.85%)
Jun 01, 2020 7.739 7.882 7.268 7.268 235,508 -0.47(-6.08%)
May 29, 2020 8.026 8.114 7.723 7.739 337,050 -0.38(-4.72%)
May 28, 2020 8.632 8.632 8.090 8.122 232,180 -0.37(-4.41%)
May 27, 2020 8.616 8.736 8.281 8.497 540,107 +0.12(+1.43%)
May 26, 2020 8.377 8.505 8.185 8.377 430,941 +0.24(+2.94%)
May 22, 2020 8.297 8.473 7.810 8.138 159,061 -0.20(-2.39%)
May 21, 2020 8.608 8.608 8.177 8.337 342,421 -0.34(-3.95%)
May 20, 2020 8.752 8.772 8.536 8.680 203,952 +0.04(+0.46%)
May 19, 2020 8.752 8.975 8.580 8.640 133,105 -0.21(-2.34%)
May 18, 2020 8.433 8.927 8.433 8.848 214,217 +0.77(+9.48%)
May 15, 2020 7.699 8.209 7.611 8.082 233,265 +0.33(+4.22%)
May 14, 2020 7.587 7.938 7.459 7.755 155,691 -0.08(-1.02%)
May 13, 2020 8.225 8.225 7.643 7.834 183,214 -0.53(-6.39%)
May 12, 2020 8.433 8.521 8.289 8.369 217,813 -0.06(-0.76%)
May 11, 2020 8.465 8.688 8.333 8.433 155,598 -0.23(-2.67%)
May 08, 2020 8.552 8.744 8.457 8.664 148,031 +0.36(+4.32%)
May 07, 2020 8.169 8.536 8.082 8.305 145,271 +0.29(+3.58%)
May 06, 2020 8.377 8.529 7.978 8.018 151,560 -0.38(-4.56%)
May 05, 2020 8.768 8.943 8.385 8.401 144,496 -0.30(-3.39%)
May 04, 2020 8.888 8.994 8.461 8.696 151,408 -0.38(-4.22%)
May 01, 2020 8.672 9.095 8.632 9.079 177,487 +0.10(+1.07%)
Apr 30, 2020 9.207 9.207 8.848 8.983 176,360 -0.26(-2.85%)
Apr 29, 2020 9.183 9.510 8.903 9.247 204,994 +0.49(+5.56%)
Apr 28, 2020 8.457 8.848 8.433 8.760 257,993 +0.59(+7.23%)
Apr 27, 2020 7.779 8.241 7.763 8.169 113,484 +0.49(+6.33%)
Apr 24, 2020 7.683 7.747 7.396 7.683 159,688 +0.02(+0.31%)
Apr 23, 2020 7.659 7.914 7.531 7.659 190,598 -0.05(-0.62%)
Apr 22, 2020 7.962 8.018 7.635 7.707 198,465 -0.14(-1.83%)
Apr 21, 2020 8.050 8.146 7.739 7.850 201,873 -0.35(-4.28%)
Apr 20, 2020 8.257 8.425 8.086 8.201 159,782 -0.34(-4.01%)
Apr 17, 2020 8.560 9.071 8.413 8.544 209,074 +0.24(+2.88%)
Apr 16, 2020 7.922 8.393 7.779 8.305 248,921 +0.36(+4.52%)
Apr 15, 2020 8.401 8.401 7.643 7.946 810,536 -0.56(-6.57%)
Apr 14, 2020 8.720 8.856 8.313 8.505 250,501 -0.22(-2.47%)
Apr 13, 2020 8.632 8.760 8.138 8.720 263,192 +0.05(+0.55%)
Apr 09, 2020 8.337 8.792 8.201 8.672 202,305 +0.51(+6.26%)
Apr 08, 2020 8.345 8.592 7.970 8.162 193,682 -0.02(-0.29%)
Apr 07, 2020 8.169 8.688 8.130 8.185 250,629 +0.25(+3.12%)
Apr 06, 2020 7.228 7.986 7.220 7.938 267,568 +0.89(+12.56%)
Apr 03, 2020 7.300 7.348 6.797 7.053 234,644 -0.32(-4.33%)
Apr 02, 2020 7.579 7.818 7.092 7.372 238,727 -0.34(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.