Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0040
-0.0002 (-4.76%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0026
0.0028
0.0025
0.0025
75,752,696
-0.00(-7.41%)
May 27, 2021
0.0027
0.0029
0.0025
0.0027
85,301,872
-0.00(-3.57%)
May 26, 2021
0.0030
0.0030
0.0026
0.0028
94,398,744
+0.00(+0.00%)
May 25, 2021
0.0030
0.0030
0.0024
0.0028
129,999,384
+0.00(+0.00%)
May 24, 2021
0.0035
0.0041
0.0027
0.0028
318,607,072
+0.00(+12.00%)
May 21, 2021
0.0026
0.0027
0.0022
0.0025
86,203,976
+0.00(+0.00%)
May 20, 2021
0.0023
0.0025
0.0023
0.0025
35,811,040
+0.00(+0.00%)
May 19, 2021
0.0027
0.0028
0.0023
0.0025
48,191,756
-0.00(-3.85%)
May 18, 2021
0.0030
0.0030
0.0023
0.0026
62,621,324
+0.00(+0.00%)
May 17, 2021
0.0022
0.0026
0.0021
0.0026
155,208,208
+0.00(+23.81%)
May 14, 2021
0.0022
0.0023
0.0020
0.0021
80,571,952
-0.00(-4.55%)
May 13, 2021
0.0025
0.0025
0.0020
0.0022
90,424,968
-0.00(-12.00%)
May 12, 2021
0.0022
0.0027
0.0019
0.0025
278,407,168
+0.00(+25.00%)
May 11, 2021
0.0021
0.0024
0.0019
0.0020
87,777,384
-0.00(-4.76%)
May 10, 2021
0.0026
0.0026
0.0020
0.0021
122,408,656
-0.00(-12.50%)
May 07, 2021
0.0024
0.0026
0.0023
0.0024
35,359,624
+0.00(+4.35%)
May 06, 2021
0.0027
0.0027
0.0023
0.0023
40,035,024
-0.00(-8.00%)
May 05, 2021
0.0025
0.0026
0.0023
0.0025
50,305,032
+0.00(+13.64%)
May 04, 2021
0.0022
0.0023
0.0020
0.0022
43,882,432
+0.00(+4.76%)
May 03, 2021
0.0024
0.0025
0.0019
0.0021
135,155,744
-0.00(-12.50%)
Apr 30, 2021
0.0025
0.0025
0.0023
0.0024
81,470,800
+0.00(+0.00%)
Apr 29, 2021
0.0026
0.0026
0.0023
0.0024
108,893,376
-0.00(-11.11%)
Apr 28, 2021
0.0028
0.0028
0.0025
0.0027
70,069,168
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0029
0.0024
0.0027
110,956,816
-0.00(-10.00%)
Apr 26, 2021
0.0035
0.0035
0.0026
0.0030
149,210,224
-0.00(-6.25%)
Apr 23, 2021
0.0030
0.0032
0.0029
0.0032
35,356,100
+0.00(+3.23%)
Apr 22, 2021
0.0030
0.0031
0.0029
0.0031
37,509,680
+0.00(+3.33%)
Apr 21, 2021
0.0029
0.0030
0.0027
0.0030
39,548,788
+0.00(+7.14%)
Apr 20, 2021
0.0029
0.0029
0.0026
0.0028
53,140,100
+0.00(+0.00%)
Apr 19, 2021
0.0030
0.0030
0.0026
0.0028
77,390,144
-0.00(-6.67%)
Apr 16, 2021
0.0031
0.0031
0.0026
0.0030
44,766,900
+0.00(+7.14%)
Apr 15, 2021
0.0029
0.0030
0.0026
0.0028
52,239,772
-0.00(-6.67%)
Apr 14, 2021
0.0031
0.0033
0.0027
0.0030
35,041,132
-0.00(-3.23%)
Apr 13, 2021
0.0032
0.0032
0.0025
0.0031
94,528,584
+0.00(+14.81%)
Apr 12, 2021
0.0038
0.0038
0.0024
0.0027
211,535,504
-0.00(-28.95%)
Apr 09, 2021
0.0039
0.0039
0.0035
0.0038
50,798,800
+0.00(+0.00%)
Apr 08, 2021
0.0044
0.0045
0.0035
0.0038
45,860,880
+0.00(+0.00%)
Apr 07, 2021
0.0049
0.0049
0.0037
0.0038
44,345,920
-0.00(-9.52%)
Apr 06, 2021
0.0045
0.0050
0.0034
0.0042
85,702,912
-0.00(-2.33%)
Apr 05, 2021
0.0070
0.0070
0.0041
0.0043
169,034,752
-0.00(-21.82%)
Apr 01, 2021
0.0034
0.0060
0.0033
0.0055
363,731,392
+0.00(+83.33%)
Mar 31, 2021
0.0025
0.0030
0.0025
0.0030
47,166,024
+0.00(+15.38%)
Mar 30, 2021
0.0030
0.0031
0.0025
0.0026
38,831,432
-0.00(-7.14%)
Mar 29, 2021
0.0026
0.0029
0.0026
0.0028
49,689,752
+0.00(+7.69%)
Mar 26, 2021
0.0030
0.0030
0.0024
0.0026
58,429,000
-0.00(-3.70%)
Mar 25, 2021
0.0030
0.0030
0.0025
0.0027
53,206,392
+0.00(+0.00%)
Mar 24, 2021
0.0030
0.0032
0.0026
0.0027
45,043,368
-0.00(-10.00%)
Mar 23, 2021
0.0028
0.0030
0.0025
0.0030
80,034,624
+0.00(+7.14%)
Mar 22, 2021
0.0031
0.0031
0.0027
0.0028
81,681,584
-0.00(-6.67%)
Mar 19, 2021
0.0030
0.0032
0.0028
0.0030
44,691,400
+0.00(+0.00%)
Mar 18, 2021
0.0030
0.0031
0.0028
0.0030
62,185,500
-0.00(-3.23%)
Mar 17, 2021
0.0031
0.0032
0.0029
0.0031
44,809,444
+0.00(+0.00%)
Mar 16, 2021
0.0031
0.0032
0.0027
0.0031
80,503,888
+0.00(+3.33%)
Mar 15, 2021
0.0036
0.0038
0.0029
0.0030
125,788,160
-0.00(-11.76%)
Mar 12, 2021
0.0036
0.0037
0.0030
0.0034
81,162,400
-0.00(-5.56%)
Mar 11, 2021
0.0037
0.0039
0.0035
0.0036
55,240,704
-0.00(-2.70%)
Mar 10, 2021
0.0038
0.0045
0.0035
0.0037
61,555,960
-0.00(-2.63%)
Mar 09, 2021
0.0040
0.0045
0.0036
0.0038
87,855,456
-0.00(-2.56%)
Mar 08, 2021
0.0050
0.0053
0.0037
0.0039
151,158,032
-0.00(-20.41%)
Mar 05, 2021
0.0049
0.0049
0.0031
0.0049
138,742,000
+0.00(+0.00%)
Mar 04, 2021
0.0070
0.0070
0.0045
0.0049
71,911,248
-0.00(-10.91%)
Mar 03, 2021
0.0064
0.0064
0.0046
0.0055
89,292,272
+0.00(+19.57%)
Mar 02, 2021
0.0055
0.0056
0.0040
0.0046
77,412,984
-0.00(-13.21%)
Mar 01, 2021
0.0051
0.0055
0.0049
0.0053
57,477,688
+0.00(+6.00%)
Feb 26, 2021
0.0050
0.0055
0.0041
0.0050
130,111,800
-0.00(-13.79%)
Feb 25, 2021
0.0075
0.0099
0.0050
0.0058
82,275,384
-0.00(-17.14%)
Feb 24, 2021
0.0070
0.0080
0.0065
0.0070
49,669,532
+0.00(+4.48%)
Feb 23, 2021
0.0076
0.0080
0.0040
0.0067
93,794,136
-0.00(-21.18%)
Feb 22, 2021
0.0095
0.0095
0.0072
0.0085
121,043,160
-0.00(-5.56%)
Feb 19, 2021
0.0140
0.0140
0.0070
0.0090
113,199,904
-0.00(-9.09%)
Feb 18, 2021
0.0110
0.0115
0.0076
0.0099
135,613,856
-0.00(-10.00%)
Feb 17, 2021
0.0130
0.0135
0.0101
0.0110
116,402,224
-0.00(-14.73%)
Feb 16, 2021
0.0125
0.0140
0.0105
0.0129
216,808,800
+0.00(+12.17%)
Feb 12, 2021
0.0170
0.0175
0.0080
0.0115
517,660,608
-0.00(-20.14%)
Feb 11, 2021
0.0200
0.0200
0.0100
0.0144
573,984,576
+0.01(+67.44%)
Feb 10, 2021
0.0039
0.0086
0.0038
0.0086
524,660,096
+0.00(+126.32%)
Feb 09, 2021
0.0033
0.0045
0.0027
0.0038
216,455,344
+0.00(+22.58%)
Feb 08, 2021
0.0023
0.0035
0.0021
0.0031
229,140,368
+0.00(+34.78%)
Feb 05, 2021
0.0025
0.0026
0.0019
0.0023
218,980,096
-0.00(-4.17%)
Feb 04, 2021
0.0019
0.0025
0.0017
0.0024
154,211,520
+0.00(+33.33%)
Feb 03, 2021
0.0016
0.0019
0.0016
0.0018
32,321,560
+0.00(+5.88%)
Feb 02, 2021
0.0018
0.0019
0.0016
0.0017
24,199,024
+0.00(+0.00%)
Feb 01, 2021
0.0016
0.0018
0.0016
0.0017
23,103,278
+0.00(+6.25%)
Jan 29, 2021
0.0016
0.0018
0.0015
0.0016
33,915,800
+0.00(+0.00%)
Jan 28, 2021
0.0017
0.0019
0.0015
0.0016
49,086,068
-0.00(-5.88%)
Jan 27, 2021
0.0019
0.0020
0.0016
0.0017
51,801,756
-0.00(-10.53%)
Jan 26, 2021
0.0018
0.0019
0.0017
0.0019
42,909,272
+0.00(+5.56%)
Jan 25, 2021
0.0016
0.0018
0.0016
0.0018
72,946,160
+0.00(+12.50%)
Jan 22, 2021
0.0017
0.0017
0.0014
0.0016
51,551,900
-0.00(-5.88%)
Jan 21, 2021
0.0017
0.0018
0.0015
0.0017
47,879,860
+0.00(+6.25%)
Jan 20, 2021
0.0017
0.0017
0.0015
0.0016
14,026,047
-0.00(-5.88%)
Jan 19, 2021
0.0016
0.0017
0.0015
0.0017
18,708,868
+0.00(+6.25%)
Jan 15, 2021
0.0017
0.0017
0.0015
0.0016
15,131,900
+0.00(+0.00%)
Jan 14, 2021
0.0017
0.0017
0.0014
0.0016
54,134,100
+0.00(+6.67%)
Jan 13, 2021
0.0013
0.0017
0.0013
0.0015
58,815,232
+0.00(+0.00%)
Jan 12, 2021
0.0015
0.0016
0.0014
0.0015
41,355,416
+0.00(+7.14%)
Jan 11, 2021
0.0015
0.0017
0.0014
0.0014
32,940,328
-0.00(-12.50%)
Jan 08, 2021
0.0014
0.0016
0.0014
0.0016
35,178,900
+0.00(+6.67%)
Jan 07, 2021
0.0017
0.0017
0.0014
0.0015
37,691,220
-0.00(-6.25%)
Jan 06, 2021
0.0014
0.0018
0.0012
0.0016
103,136,008
+0.00(+23.08%)
Jan 05, 2021
0.0012
0.0014
0.0012
0.0013
27,811,832
+0.00(+0.00%)
Jan 04, 2021
0.0010
0.0014
0.0007
0.0013
39,512,984
+0.00(+0.00%)
Dec 31, 2020
0.0013
0.0013
0.0013
23,425,634
-0.00(-7.14%)
Dec 30, 2020
0.0014
0.0014
0.0013
0.0014
23,425,634
+0.00(+7.69%)
Dec 29, 2020
0.0013
0.0015
0.0013
0.0013
42,736,444
-0.00(-7.14%)
Dec 28, 2020
0.0014
0.0015
0.0013
0.0014
33,437,552
+0.00(+0.00%)
Dec 24, 2020
0.0015
0.0016
0.0013
0.0014
31,173,200
-0.00(-6.67%)
Dec 23, 2020
0.0015
0.0016
0.0014
0.0015
56,930,612
-0.00(-6.25%)
Dec 22, 2020
0.0015
0.0017
0.0014
0.0016
51,280,868
+0.00(+6.67%)
Dec 21, 2020
0.0014
0.0016
0.0014
0.0015
21,336,002
-0.00(-6.25%)
Dec 18, 2020
0.0016
0.0018
0.0014
0.0016
39,374,400
+0.00(+0.00%)
Dec 17, 2020
0.0015
0.0019
0.0015
0.0016
48,514,004
-0.00(-5.88%)
Dec 16, 2020
0.0017
0.0019
0.0016
0.0017
31,727,768
+0.00(+0.00%)
Dec 15, 2020
0.0019
0.0019
0.0016
0.0017
15,820,877
-0.00(-5.56%)
Dec 14, 2020
0.0016
0.0019
0.0016
0.0018
60,758,444
+0.00(+12.50%)
Dec 11, 2020
0.0014
0.0019
0.0014
0.0016
70,210,400
+0.00(+14.29%)
Dec 10, 2020
0.0015
0.0017
0.0014
0.0014
50,124,704
-0.00(-6.67%)
Dec 09, 2020
0.0018
0.0018
0.0015
0.0015
15,967,144
-0.00(-11.76%)
Dec 08, 2020
0.0016
0.0020
0.0014
0.0017
95,675,592
-0.00(-5.56%)
Dec 07, 2020
0.0017
0.0022
0.0015
0.0018
59,451,632
-0.00(-5.26%)
Dec 04, 2020
0.0013
0.0021
0.0013
0.0019
213,862,096
+0.00(+26.67%)
Dec 03, 2020
0.0013
0.0015
0.0013
0.0015
16,807,330
+0.00(+0.00%)
Dec 02, 2020
0.0015
0.0015
0.0013
0.0015
26,214,444
+0.00(+0.00%)
Dec 01, 2020
0.0016
0.0016
0.0013
0.0015
35,631,748
+0.00(+0.00%)
Nov 30, 2020
0.0014
0.0016
0.0014
0.0015
45,771,836
+0.00(+0.00%)
Nov 27, 2020
0.0013
0.0015
0.0013
0.0015
21,813,000
+0.00(+0.00%)
Nov 25, 2020
0.0013
0.0016
0.0013
0.0015
25,384,200
+0.00(+15.38%)
Nov 24, 2020
0.0015
0.0016
0.0013
0.0013
27,279,076
-0.00(-13.33%)
Nov 23, 2020
0.0015
0.0016
0.0013
0.0015
29,608,578
+0.00(+0.00%)
Nov 20, 2020
0.0016
0.0016
0.0014
0.0015
9,270,800
-0.00(-6.25%)
Nov 19, 2020
0.0015
0.0016
0.0014
0.0016
9,619,150
+0.00(+0.00%)
Nov 18, 2020
0.0016
0.0016
0.0014
0.0016
8,156,887
+0.00(+0.00%)
Nov 17, 2020
0.0015
0.0017
0.0014
0.0016
26,897,344
+0.00(+0.00%)
Nov 16, 2020
0.0018
0.0018
0.0015
0.0016
15,854,706
-0.00(-5.88%)
Nov 13, 2020
0.0015
0.0017
0.0015
0.0017
14,924,800
+0.00(+13.33%)
Nov 12, 2020
0.0015
0.0016
0.0014
0.0015
22,550,384
+0.00(+0.00%)
Nov 11, 2020
0.0016
0.0018
0.0014
0.0015
44,880,340
-0.00(-6.25%)
Nov 10, 2020
0.0019
0.0019
0.0016
0.0016
14,959,189
-0.00(-11.11%)
Nov 09, 2020
0.0018
0.0020
0.0017
0.0018
25,387,884
+0.00(+0.00%)
Nov 06, 2020
0.0015
0.0021
0.0015
0.0018
32,531,600
+0.00(+12.50%)
Nov 05, 2020
0.0014
0.0018
0.0014
0.0016
31,022,360
+0.00(+14.29%)
Nov 04, 2020
0.0013
0.0015
0.0013
0.0014
14,501,012
+0.00(+0.00%)
Nov 03, 2020
0.0014
0.0015
0.0013
0.0014
22,652,352
-0.00(-6.67%)
Nov 02, 2020
0.0014
0.0015
0.0014
0.0015
35,170,612
+0.00(+0.00%)
Oct 30, 2020
0.0015
0.0016
0.0014
0.0015
24,308,502
-0.00(-6.25%)
Oct 29, 2020
0.0016
0.0016
0.0015
0.0016
6,914,937
+0.00(+6.67%)
Oct 28, 2020
0.0016
0.0016
0.0014
0.0015
31,506,984
-0.00(-6.25%)
Oct 27, 2020
0.0015
0.0016
0.0014
0.0016
14,396,242
+0.00(+14.29%)
Oct 26, 2020
0.0017
0.0017
0.0014
0.0014
30,852,876
-0.00(-12.50%)
Oct 23, 2020
0.0014
0.0017
0.0014
0.0016
11,246,801
-0.00(-5.88%)
Oct 22, 2020
0.0016
0.0017
0.0016
0.0017
9,825,592
+0.00(+6.25%)
Oct 21, 2020
0.0017
0.0017
0.0015
0.0016
12,323,043
+0.00(+0.00%)
Oct 20, 2020
0.0016
0.0017
0.0015
0.0016
18,754,570
+0.00(+0.00%)
Oct 19, 2020
0.0020
0.0020
0.0016
0.0016
19,239,428
-0.00(-11.11%)
Oct 16, 2020
0.0018
0.0020
0.0016
0.0018
50,725,600
-0.00(-10.00%)
Oct 15, 2020
0.0021
0.0021
0.0017
0.0020
41,515,504
+0.00(+0.00%)
Oct 14, 2020
0.0016
0.0024
0.0016
0.0020
170,060,704
+0.00(+25.00%)
Oct 13, 2020
0.0016
0.0016
0.0015
0.0016
18,332,448
+0.00(+0.00%)
Oct 12, 2020
0.0015
0.0016
0.0014
0.0016
18,341,096
+0.00(+6.67%)
Oct 09, 2020
0.0013
0.0015
0.0013
0.0015
23,607,200
+0.00(+7.14%)
Oct 08, 2020
0.0015
0.0015
0.0013
0.0014
20,232,588
-0.00(-6.67%)
Oct 07, 2020
0.0015
0.0015
0.0014
0.0015
6,350,437
+0.00(+0.00%)
Oct 06, 2020
0.0015
0.0016
0.0013
0.0015
20,888,772
+0.00(+0.00%)
Oct 05, 2020
0.0014
0.0016
0.0014
0.0015
12,464,605
+0.00(+7.14%)
Oct 02, 2020
0.0015
0.0017
0.0014
0.0014
39,210,100
-0.00(-12.50%)
Oct 01, 2020
0.0015
0.0017
0.0015
0.0016
7,460,217
+0.00(+0.00%)
Sep 30, 2020
0.0017
0.0017
0.0015
0.0016
16,264,684
+0.00(+0.00%)
Sep 29, 2020
0.0017
0.0017
0.0015
0.0016
12,757,694
-0.00(-5.88%)
Sep 28, 2020
0.0015
0.0017
0.0015
0.0017
23,710,248
+0.00(+6.25%)
Sep 25, 2020
0.0016
0.0016
0.0015
0.0016
13,576,900
+0.00(+0.00%)
Sep 24, 2020
0.0016
0.0017
0.0015
0.0016
46,730,024
+0.00(+6.67%)
Sep 23, 2020
0.0016
0.0017
0.0015
0.0015
44,631,588
-0.00(-6.25%)
Sep 22, 2020
0.0016
0.0016
0.0014
0.0016
88,291,440
+0.00(+6.67%)
Sep 21, 2020
0.0018
0.0018
0.0014
0.0015
114,044,160
-0.00(-16.67%)
Sep 18, 2020
0.0018
0.0019
0.0017
0.0018
25,385,800
+0.00(+0.00%)
Sep 17, 2020
0.0018
0.0019
0.0017
0.0018
55,050,992
-0.00(-5.26%)
Sep 16, 2020
0.0019
0.0020
0.0018
0.0019
45,225,632
+0.00(+0.00%)
Sep 15, 2020
0.0020
0.0021
0.0019
0.0019
22,625,316
-0.00(-5.00%)
Sep 14, 2020
0.0021
0.0021
0.0020
0.0020
9,445,381
-0.00(-4.76%)
Sep 11, 2020
0.0020
0.0021
0.0019
0.0021
15,019,600
+0.00(+5.00%)
Sep 10, 2020
0.0020
0.0022
0.0019
0.0020
36,053,608
+0.00(+0.00%)
Sep 09, 2020
0.0020
0.0021
0.0019
0.0020
33,169,024
+0.00(+0.00%)
Sep 08, 2020
0.0022
0.0022
0.0019
0.0020
48,646,616
-0.00(-9.09%)
Sep 04, 2020
0.0022
0.0023
0.0020
0.0022
42,481,600
+0.00(+0.00%)
Sep 03, 2020
0.0021
0.0022
0.0020
0.0022
44,833,052
+0.00(+4.76%)
Sep 02, 2020
0.0023
0.0023
0.0021
0.0021
47,723,588
-0.00(-8.70%)
Sep 01, 2020
0.0021
0.0023
0.0021
0.0023
55,817,936
+0.00(+4.55%)
Aug 31, 2020
0.0022
0.0023
0.0021
0.0022
125,067,384
-0.00(-4.35%)
Aug 28, 2020
0.0023
0.0024
0.0022
0.0023
73,036,704
+0.00(+0.00%)
Aug 27, 2020
0.0022
0.0023
0.0022
0.0023
43,241,060
+0.00(+0.00%)
Aug 26, 2020
0.0023
0.0024
0.0022
0.0023
28,515,916
+0.00(+0.00%)
Aug 25, 2020
0.0023
0.0024
0.0022
0.0023
40,197,520
-0.00(-4.17%)
Aug 24, 2020
0.0023
0.0024
0.0022
0.0024
34,482,372
+0.00(+0.00%)
Aug 21, 2020
0.0024
0.0024
0.0022
0.0024
32,870,000
+0.00(+0.00%)
Aug 20, 2020
0.0024
0.0025
0.0023
0.0024
38,990,896
+0.00(+0.00%)
Aug 19, 2020
0.0023
0.0024
0.0022
0.0024
86,572,048
+0.00(+4.35%)
Aug 18, 2020
0.0024
0.0024
0.0022
0.0023
63,170,300
+0.00(+0.00%)
Aug 17, 2020
0.0024
0.0024
0.0022
0.0023
32,441,504
-0.00(-4.17%)
Aug 14, 2020
0.0024
0.0024
0.0022
0.0024
23,271,298
+0.00(+0.00%)
Aug 13, 2020
0.0024
0.0024
0.0023
0.0024
37,964,696
+0.00(+0.00%)
Aug 12, 2020
0.0026
0.0026
0.0023
0.0024
41,988,420
-0.00(-7.69%)
Aug 11, 2020
0.0026
0.0026
0.0024
0.0026
43,028,656
+0.00(+0.00%)
Aug 10, 2020
0.0027
0.0028
0.0024
0.0026
58,557,400
+0.00(+0.00%)
Aug 07, 2020
0.0027
0.0030
0.0025
0.0026
80,319,000
+0.00(+0.00%)
Aug 06, 2020
0.0025
0.0027
0.0024
0.0026
70,125,152
+0.00(+8.33%)
Aug 05, 2020
0.0023
0.0027
0.0023
0.0024
64,649,120
+0.00(+4.35%)
Aug 04, 2020
0.0024
0.0025
0.0022
0.0023
50,131,264
+0.00(+0.00%)
Aug 03, 2020
0.0024
0.0026
0.0022
0.0023
40,675,944
-0.00(-4.17%)
Jul 31, 2020
0.0026
0.0028
0.0022
0.0024
66,288,300
-0.00(-7.69%)
Jul 30, 2020
0.0026
0.0027
0.0025
0.0026
32,965,396
+0.00(+4.00%)
Jul 29, 2020
0.0022
0.0027
0.0020
0.0025
61,509,808
+0.00(+13.64%)
Jul 28, 2020
0.0021
0.0022
0.0020
0.0022
44,275,216
+0.00(+4.76%)
Jul 27, 2020
0.0022
0.0024
0.0020
0.0021
120,366,536
-0.00(-8.70%)
Jul 24, 2020
0.0026
0.0026
0.0022
0.0023
31,594,500
-0.00(-4.17%)
Jul 23, 2020
0.0026
0.0026
0.0023
0.0024
51,850,772
-0.00(-7.69%)
Jul 22, 2020
0.0027
0.0028
0.0025
0.0026
47,295,264
+0.00(+0.00%)
Jul 21, 2020
0.0026
0.0029
0.0025
0.0026
43,087,224
+0.00(+0.00%)
Jul 20, 2020
0.0029
0.0030
0.0025
0.0026
38,726,496
-0.00(-3.70%)
Jul 17, 2020
0.0026
0.0028
0.0022
0.0027
104,779,008
+0.00(+8.00%)
Jul 16, 2020
0.0031
0.0031
0.0025
0.0025
159,952,432
-0.00(-10.71%)
Jul 15, 2020
0.0029
0.0032
0.0027
0.0028
100,423,408
-0.00(-6.67%)
Jul 14, 2020
0.0030
0.0034
0.0030
0.0030
76,803,448
-0.00(-3.23%)
Jul 13, 2020
0.0036
0.0036
0.0030
0.0031
98,067,400
-0.00(-8.82%)
Jul 10, 2020
0.0036
0.0037
0.0031
0.0034
131,733,800
-0.00(-8.11%)
Jul 09, 2020
0.0037
0.0041
0.0033
0.0037
71,783,760
+0.00(+0.00%)
Jul 08, 2020
0.0043
0.0045
0.0035
0.0037
108,989,848
-0.00(-5.13%)
Jul 07, 2020
0.0040
0.0042
0.0032
0.0039
72,149,816
-0.00(-2.50%)
Jul 06, 2020
0.0048
0.0048
0.0036
0.0040
98,362,624
-0.00(-11.11%)
Jul 02, 2020
0.0049
0.0051
0.0042
0.0045
77,558,800
-0.00(-2.17%)
Jul 01, 2020
0.0051
0.0054
0.0045
0.0046
89,483,320
+0.00(+9.52%)
Jun 30, 2020
0.0054
0.0054
0.0040
0.0042
116,748,824
-0.00(-12.50%)
Jun 29, 2020
0.0054
0.0055
0.0043
0.0048
62,900,636
+0.00(+4.35%)
Jun 26, 2020
0.0052
0.0053
0.0043
0.0046
154,648,400
-0.00(-16.36%)
Jun 25, 2020
0.0070
0.0072
0.0051
0.0055
79,710,752
-0.00(-16.67%)
Jun 24, 2020
0.0058
0.0072
0.0055
0.0066
188,913,968
+0.00(+24.53%)
Jun 23, 2020
0.0047
0.0056
0.0045
0.0053
104,492,136
+0.00(+23.26%)
Jun 22, 2020
0.0033
0.0044
0.0031
0.0043
92,079,928
+0.00(+30.30%)
Jun 19, 2020
0.0030
0.0037
0.0028
0.0033
93,705,192
+0.00(+10.00%)
Jun 18, 2020
0.0030
0.0032
0.0028
0.0030
48,746,424
+0.00(+7.14%)
Jun 17, 2020
0.0039
0.0039
0.0027
0.0028
76,358,128
-0.00(-20.00%)
Jun 16, 2020
0.0031
0.0057
0.0030
0.0035
351,550,304
+0.00(+29.63%)
Jun 15, 2020
0.0023
0.0029
0.0022
0.0027
68,533,776
+0.00(+22.73%)
Jun 12, 2020
0.0020
0.0024
0.0017
0.0022
30,109,400
+0.00(+15.79%)
Jun 11, 2020
0.0019
0.0019
0.0017
0.0019
22,050,862
+0.00(+5.56%)
Jun 10, 2020
0.0019
0.0019
0.0017
0.0018
28,201,648
+0.00(+0.00%)
Jun 09, 2020
0.0019
0.0019
0.0017
0.0018
16,202,505
-0.00(-5.26%)
Jun 08, 2020
0.0021
0.0021
0.0016
0.0019
54,564,924
-0.00(-5.00%)
Jun 05, 2020
0.0019
0.0020
0.0017
0.0020
88,532,304
+0.00(+5.26%)
Jun 04, 2020
0.0020
0.0020
0.0017
0.0019
88,901,840
+0.00(+5.56%)
Jun 03, 2020
0.0019
0.0020
0.0017
0.0018
35,427,472
-0.00(-5.26%)
Jun 02, 2020
0.0021
0.0021
0.0018
0.0019
12,841,923
-0.00(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.