Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3250 0.3494 0.3250 0.3468 116,408 +0.01(+3.25%)
Jul 29, 2021 0.3381 0.3413 0.3250 0.3359 77,709 -0.00(-0.44%)
Jul 28, 2021 0.3250 0.3394 0.3250 0.3374 153,722 +0.01(+2.55%)
Jul 27, 2021 0.3650 0.3650 0.3254 0.3290 50,730 -0.01(-1.79%)
Jul 26, 2021 0.3250 0.3394 0.3250 0.3350 77,481 +0.01(+1.64%)
Jul 23, 2021 0.3302 0.3422 0.3275 0.3296 105,193 -0.01(-2.69%)
Jul 22, 2021 0.3400 0.3513 0.3315 0.3387 84,908 +0.00(+1.32%)
Jul 21, 2021 0.3250 0.3436 0.3250 0.3343 130,817 -0.00(-0.39%)
Jul 20, 2021 0.3200 0.3440 0.3200 0.3356 311,165 -0.00(-0.18%)
Jul 19, 2021 0.3401 0.3600 0.3250 0.3362 155,381 -0.01(-3.47%)
Jul 16, 2021 0.3673 0.3673 0.3447 0.3483 50,728 -0.01(-1.89%)
Jul 15, 2021 0.3736 0.3745 0.3430 0.3550 197,185 -0.01(-3.59%)
Jul 14, 2021 0.3667 0.3821 0.3601 0.3682 239,839 +0.00(+1.35%)
Jul 13, 2021 0.3543 0.3860 0.3543 0.3633 67,935 +0.00(+0.75%)
Jul 12, 2021 0.3600 0.3649 0.3600 0.3606 69,596 +0.00(+0.31%)
Jul 09, 2021 0.3740 0.3740 0.3523 0.3595 126,145 +0.01(+1.44%)
Jul 08, 2021 0.3415 0.3615 0.3415 0.3544 73,403 -0.01(-1.56%)
Jul 07, 2021 0.3900 0.3900 0.3514 0.3600 186,099 -0.00(-0.28%)
Jul 06, 2021 0.3585 0.3733 0.3569 0.3610 76,632 -0.01(-3.68%)
Jul 02, 2021 0.3900 0.3900 0.3629 0.3748 179,014 +0.00(+0.86%)
Jul 01, 2021 0.3600 0.3900 0.3528 0.3716 42,568 +0.00(+0.03%)
Jun 30, 2021 0.3440 0.3900 0.3440 0.3715 97,393 +0.00(+1.03%)
Jun 29, 2021 0.3900 0.3900 0.3595 0.3677 102,986 +0.00(+0.44%)
Jun 28, 2021 0.3570 0.3881 0.3570 0.3661 285,287 -0.02(-5.16%)
Jun 25, 2021 0.3780 0.3905 0.3780 0.3860 180,213 -0.00(-0.77%)
Jun 24, 2021 0.3750 0.3890 0.3710 0.3890 226,271 +0.02(+4.23%)
Jun 23, 2021 0.4100 0.4100 0.3718 0.3732 314,733 -0.00(-0.69%)
Jun 22, 2021 0.3900 0.3914 0.3900 0.3758 188,936 -0.01(-2.31%)
Jun 21, 2021 0.3990 0.3990 0.3800 0.3847 141,383 -0.00(-0.31%)
Jun 18, 2021 0.3800 0.3999 0.3800 0.3859 62,534 +0.00(+0.49%)
Jun 17, 2021 0.3800 0.4045 0.3800 0.3840 70,726 -0.01(-1.87%)
Jun 16, 2021 0.3919 0.4102 0.3885 0.3913 168,971 -0.00(-0.79%)
Jun 15, 2021 0.4000 0.4300 0.3900 0.3944 321,810 -0.03(-6.14%)
Jun 14, 2021 0.4256 0.4450 0.4110 0.4202 220,672 -0.00(-0.24%)
Jun 11, 2021 0.4300 0.4300 0.3876 0.4212 267,642 +0.02(+5.27%)
Jun 10, 2021 0.4145 0.4145 0.3966 0.4001 165,785 -0.00(-0.65%)
Jun 09, 2021 0.4010 0.4112 0.3970 0.4027 246,777 +0.00(+0.35%)
Jun 08, 2021 0.4093 0.4093 0.3928 0.4013 294,388 -0.01(-1.98%)
Jun 07, 2021 0.4064 0.4144 0.4009 0.4094 203,980 +0.01(+1.89%)
Jun 04, 2021 0.4088 0.4233 0.4088 0.4018 208,687 -0.00(-0.84%)
Jun 03, 2021 0.4165 0.4250 0.4000 0.4052 365,987 -0.02(-5.55%)
Jun 02, 2021 0.4260 0.4337 0.4137 0.4290 216,009 +0.01(+2.09%)
Jun 01, 2021 0.4407 0.4540 0.4118 0.4202 628,642 -0.04(-8.65%)
May 28, 2021 0.4411 0.4730 0.4338 0.4600 875,686 +0.01(+1.95%)
May 27, 2021 0.4438 0.4589 0.4271 0.4512 391,853 +0.01(+2.15%)
May 26, 2021 0.4025 0.4500 0.3915 0.4417 503,975 +0.04(+9.39%)
May 25, 2021 0.3782 0.4050 0.3680 0.4038 721,832 +0.04(+10.63%)
May 24, 2021 0.3782 0.3900 0.3520 0.3650 115,321 -0.01(-2.01%)
May 21, 2021 0.3687 0.3898 0.3604 0.3725 286,325 +0.01(+2.05%)
May 20, 2021 0.3347 0.3673 0.3299 0.3650 175,282 +0.03(+9.28%)
May 19, 2021 0.3405 0.3405 0.3300 0.3340 194,716 +0.00(+0.30%)
May 18, 2021 0.3355 0.3457 0.3267 0.3330 581,429 +0.00(+0.33%)
May 17, 2021 0.3355 0.3359 0.3254 0.3319 304,629 -0.00(-1.22%)
May 14, 2021 0.3348 0.3400 0.3203 0.3360 293,482 +0.01(+3.61%)
May 13, 2021 0.3400 0.3434 0.3240 0.3243 474,900 -0.01(-2.67%)
May 12, 2021 0.3424 0.3600 0.3332 0.3332 439,262 -0.01(-3.50%)
May 11, 2021 0.3510 0.3555 0.3301 0.3453 1,232,683 -0.01(-3.33%)
May 10, 2021 0.3800 0.3800 0.3555 0.3572 433,426 -0.01(-3.46%)
May 07, 2021 0.3671 0.3840 0.3549 0.3700 592,110 +0.01(+2.21%)
May 06, 2021 0.3762 0.3814 0.3602 0.3620 406,200 -0.01(-3.31%)
May 05, 2021 0.3657 0.3800 0.3650 0.3744 230,966 +0.01(+2.41%)
May 04, 2021 0.3644 0.3751 0.3643 0.3656 360,429 -0.00(-1.32%)
May 03, 2021 0.3773 0.3790 0.3700 0.3705 131,751 -0.00(-1.09%)
Apr 30, 2021 0.3909 0.3918 0.3746 0.3746 180,700 -0.01(-3.53%)
Apr 29, 2021 0.3815 0.3952 0.3810 0.3883 131,499 -0.01(-1.52%)
Apr 28, 2021 0.3922 0.3971 0.3792 0.3943 284,323 +0.01(+2.39%)
Apr 27, 2021 0.3839 0.3851 0.3744 0.3851 191,375 +0.01(+1.34%)
Apr 26, 2021 0.3810 0.3877 0.3700 0.3800 290,158 +0.01(+2.70%)
Apr 23, 2021 0.3678 0.3759 0.3620 0.3700 130,400 +0.00(+0.54%)
Apr 22, 2021 0.3800 0.3800 0.3633 0.3680 319,170 -0.01(-2.36%)
Apr 21, 2021 0.3669 0.3800 0.3600 0.3769 228,438 +0.01(+2.14%)
Apr 20, 2021 0.3763 0.3830 0.3606 0.3690 298,747 -0.01(-1.34%)
Apr 19, 2021 0.3813 0.3860 0.3700 0.3740 297,283 -0.00(-0.37%)
Apr 16, 2021 0.3787 0.3870 0.3670 0.3754 487,700 +0.00(+0.29%)
Apr 15, 2021 0.3793 0.3831 0.3710 0.3743 238,710 -0.00(-0.66%)
Apr 14, 2021 0.3769 0.3940 0.3711 0.3768 450,456 -0.01(-2.81%)
Apr 13, 2021 0.3886 0.4059 0.3820 0.3877 635,541 -0.01(-3.08%)
Apr 12, 2021 0.4114 0.4114 0.3885 0.4000 329,477 -0.02(-3.89%)
Apr 09, 2021 0.3773 0.4173 0.3728 0.4162 765,300 +0.03(+8.95%)
Apr 08, 2021 0.3810 0.3853 0.3691 0.3820 288,425 +0.01(+1.87%)
Apr 07, 2021 0.3905 0.3950 0.3725 0.3750 399,224 -0.01(-1.91%)
Apr 06, 2021 0.3836 0.3889 0.3770 0.3823 270,408 +0.01(+2.08%)
Apr 05, 2021 0.4090 0.4114 0.3700 0.3745 624,687 -0.02(-3.97%)
Apr 01, 2021 0.3789 0.4015 0.3687 0.3900 947,100 +0.03(+7.00%)
Mar 31, 2021 0.3641 0.3783 0.3630 0.3645 680,077 +0.00(+1.25%)
Mar 30, 2021 0.3693 0.3727 0.3575 0.3600 275,826 -0.00(-1.15%)
Mar 29, 2021 0.3824 0.3824 0.3531 0.3642 399,839 -0.01(-2.62%)
Mar 26, 2021 0.3870 0.3870 0.3562 0.3740 591,500 -0.00(-0.53%)
Mar 25, 2021 0.3683 0.3799 0.3641 0.3760 516,452 +0.00(+0.72%)
Mar 24, 2021 0.3900 0.3902 0.3728 0.3733 509,363 -0.01(-3.04%)
Mar 23, 2021 0.4105 0.4105 0.3780 0.3850 661,900 -0.02(-4.87%)
Mar 22, 2021 0.4026 0.4094 0.3908 0.4047 411,052 +0.00(+1.17%)
Mar 19, 2021 0.3821 0.4008 0.3813 0.4000 310,900 +0.01(+3.07%)
Mar 18, 2021 0.4000 0.4027 0.3850 0.3881 641,329 -0.01(-2.78%)
Mar 17, 2021 0.4049 0.4049 0.3839 0.3992 900,546 -0.01(-1.92%)
Mar 16, 2021 0.4222 0.4301 0.3976 0.4070 721,361 -0.01(-2.86%)
Mar 15, 2021 0.3937 0.4249 0.3856 0.4190 1,544,485 +0.03(+6.53%)
Mar 12, 2021 0.3767 0.4005 0.3720 0.3933 1,133,300 +0.01(+3.42%)
Mar 11, 2021 0.3917 0.3943 0.3750 0.3803 1,210,882 -0.00(-1.17%)
Mar 10, 2021 0.3969 0.4062 0.3801 0.3848 1,129,449 +0.00(+0.76%)
Mar 09, 2021 0.4000 0.4000 0.3797 0.3819 1,067,508 +0.01(+1.92%)
Mar 08, 2021 0.3919 0.3973 0.3660 0.3747 1,409,945 -0.01(-1.60%)
Mar 05, 2021 0.3910 0.3949 0.3529 0.3808 1,805,600 +0.01(+2.06%)
Mar 04, 2021 0.4117 0.4168 0.3565 0.3731 1,766,775 -0.03(-7.65%)
Mar 03, 2021 0.4321 0.4400 0.4000 0.4040 1,739,295 -0.03(-7.38%)
Mar 02, 2021 0.4630 0.4630 0.4107 0.4362 2,928,750 -0.09(-16.91%)
Mar 01, 2021 0.5400 0.5496 0.5201 0.5250 313,578 +0.01(+1.16%)
Feb 26, 2021 0.5591 0.5591 0.5100 0.5190 572,600 -0.02(-3.89%)
Feb 25, 2021 0.5977 0.5977 0.5239 0.5400 779,864 -0.04(-6.75%)
Feb 24, 2021 0.5556 0.5840 0.5400 0.5791 522,816 +0.04(+7.24%)
Feb 23, 2021 0.5706 0.5764 0.4894 0.5400 1,946,777 -0.04(-6.86%)
Feb 22, 2021 0.6153 0.6249 0.5700 0.5798 751,344 -0.02(-3.88%)
Feb 19, 2021 0.6229 0.6267 0.6001 0.6032 825,800 +0.00(+0.53%)
Feb 18, 2021 0.6509 0.6509 0.5953 0.6000 839,530 -0.04(-6.03%)
Feb 17, 2021 0.6487 0.6530 0.6060 0.6385 1,614,614 +0.03(+5.19%)
Feb 16, 2021 0.5800 0.6200 0.5700 0.6070 2,603,813 +0.04(+7.00%)
Feb 12, 2021 0.6044 0.6532 0.5560 0.5673 2,685,600 -0.03(-5.29%)
Feb 11, 2021 0.7700 0.7701 0.5910 0.5990 3,133,176 -0.11(-15.82%)
Feb 10, 2021 0.7551 0.7853 0.6600 0.7116 3,478,874 +0.00(+0.23%)
Feb 09, 2021 0.6032 0.7178 0.6032 0.7100 3,503,920 +0.11(+17.37%)
Feb 08, 2021 0.6216 0.6319 0.6000 0.6049 1,223,548 -0.01(-1.08%)
Feb 05, 2021 0.6463 0.6536 0.6050 0.6115 1,039,200 -0.03(-4.08%)
Feb 04, 2021 0.6136 0.6398 0.5807 0.6375 1,299,079 +0.03(+4.92%)
Feb 03, 2021 0.6066 0.6221 0.5650 0.6076 1,325,847 +0.02(+3.32%)
Feb 02, 2021 0.5198 0.5982 0.5097 0.5881 998,963 +0.07(+12.97%)
Feb 01, 2021 0.5131 0.5250 0.5000 0.5206 487,322 +0.02(+3.38%)
Jan 29, 2021 0.4950 0.5334 0.4660 0.5036 642,300 +0.00(+0.66%)
Jan 28, 2021 0.4962 0.5099 0.4770 0.5003 500,627 -0.01(-1.90%)
Jan 27, 2021 0.5293 0.5446 0.4994 0.5100 744,482 -0.02(-4.23%)
Jan 26, 2021 0.5561 0.5561 0.5300 0.5325 381,938 -0.00(-0.47%)
Jan 25, 2021 0.5743 0.5868 0.5300 0.5350 858,069 -0.04(-6.84%)
Jan 22, 2021 0.5407 0.5800 0.5111 0.5743 711,400 +0.02(+3.53%)
Jan 21, 2021 0.5759 0.5759 0.5311 0.5547 714,113 -0.03(-4.41%)
Jan 20, 2021 0.6000 0.6100 0.5700 0.5803 433,502 -0.02(-3.28%)
Jan 19, 2021 0.6300 0.6300 0.5800 0.6000 1,139,487 -0.00(-0.70%)
Jan 15, 2021 0.6967 0.7000 0.5990 0.6042 1,411,700 -0.06(-8.45%)
Jan 14, 2021 0.6000 0.6900 0.5970 0.6600 2,639,294 +0.08(+13.60%)
Jan 13, 2021 0.4657 0.6000 0.4657 0.5810 1,553,614 +0.12(+25.19%)
Jan 12, 2021 0.4752 0.4793 0.4400 0.4641 1,076,130 -0.01(-2.85%)
Jan 11, 2021 0.4161 0.4800 0.4161 0.4777 1,768,468 +0.06(+15.14%)
Jan 08, 2021 0.4316 0.4323 0.4000 0.4149 462,500 -0.01(-1.91%)
Jan 07, 2021 0.4207 0.4297 0.4038 0.4230 411,861 +0.02(+5.04%)
Jan 06, 2021 0.4057 0.4200 0.4000 0.4027 391,623 +0.00(+0.05%)
Jan 05, 2021 0.4006 0.4198 0.3850 0.4025 321,338 +0.01(+3.21%)
Jan 04, 2021 0.4210 0.4210 0.3829 0.3900 415,158 -0.02(-4.62%)
Dec 31, 2020 0.4089 0.4089 0.4089 266,184 +0.02(+3.99%)
Dec 30, 2020 0.3934 0.4025 0.3800 0.3932 266,184 +0.01(+3.09%)
Dec 29, 2020 0.4010 0.4029 0.3780 0.3814 495,391 -0.02(-4.89%)
Dec 28, 2020 0.4035 0.4247 0.3910 0.4010 348,460 +0.01(+1.26%)
Dec 24, 2020 0.4230 0.4230 0.3921 0.3960 202,100 -0.01(-1.86%)
Dec 23, 2020 0.3838 0.4161 0.3838 0.4035 360,384 +0.02(+4.26%)
Dec 22, 2020 0.4005 0.4005 0.3818 0.3870 447,875 -0.00(-0.67%)
Dec 21, 2020 0.4303 0.4403 0.3786 0.3896 956,885 -0.05(-12.25%)
Dec 18, 2020 0.4339 0.4500 0.4339 0.4440 236,000 +0.00(+0.91%)
Dec 17, 2020 0.4400 0.4500 0.4360 0.4400 263,975 -0.01(-2.22%)
Dec 16, 2020 0.4443 0.4521 0.4353 0.4500 207,906 +0.00(+0.00%)
Dec 15, 2020 0.4368 0.4567 0.4288 0.4500 391,310 +0.02(+4.65%)
Dec 14, 2020 0.4500 0.4669 0.4300 0.4300 463,279 -0.02(-3.37%)
Dec 11, 2020 0.4279 0.4500 0.4200 0.4450 186,400 +0.02(+4.71%)
Dec 10, 2020 0.4438 0.4451 0.4200 0.4250 220,774 -0.01(-1.87%)
Dec 09, 2020 0.4483 0.4582 0.4260 0.4331 540,561 -0.02(-4.75%)
Dec 08, 2020 0.4637 0.4737 0.4510 0.4547 250,382 -0.02(-3.28%)
Dec 07, 2020 0.4818 0.4818 0.4562 0.4701 306,525 -0.02(-3.39%)
Dec 04, 2020 0.4573 0.4874 0.4473 0.4866 508,700 +0.04(+8.13%)
Dec 03, 2020 0.4598 0.4700 0.4475 0.4500 320,237 +0.00(+0.00%)
Dec 02, 2020 0.4341 0.4630 0.4341 0.4500 343,118 +0.03(+5.98%)
Dec 01, 2020 0.4526 0.4638 0.4244 0.4246 252,155 -0.03(-6.27%)
Nov 30, 2020 0.4900 0.5045 0.4400 0.4530 706,006 +0.03(+7.86%)
Nov 27, 2020 0.4209 0.4209 0.4001 0.4200 154,400 +0.01(+1.74%)
Nov 25, 2020 0.4303 0.4353 0.4064 0.4128 319,200 -0.01(-2.43%)
Nov 24, 2020 0.4256 0.4272 0.4055 0.4231 321,604 +0.02(+5.77%)
Nov 23, 2020 0.4240 0.4368 0.4000 0.4000 247,675 -0.02(-4.65%)
Nov 20, 2020 0.4317 0.4400 0.4195 0.4195 170,200 -0.01(-2.89%)
Nov 19, 2020 0.4259 0.4320 0.4150 0.4320 93,534 +0.02(+4.10%)
Nov 18, 2020 0.4150 0.4409 0.4121 0.4150 345,909 -0.01(-1.19%)
Nov 17, 2020 0.4226 0.4332 0.4026 0.4200 507,580 +0.01(+1.20%)
Nov 16, 2020 0.5275 0.5300 0.4015 0.4150 1,977,345 -0.16(-28.32%)
Nov 13, 2020 0.5887 0.5988 0.5600 0.5790 2,682,500 -0.02(-3.34%)
Nov 12, 2020 0.5843 0.5994 0.5559 0.5990 811,274 +0.01(+2.06%)
Nov 11, 2020 0.6102 0.6146 0.5860 0.5869 319,878 -0.01(-1.36%)
Nov 10, 2020 0.6271 0.6428 0.5950 0.5950 386,948 -0.03(-4.88%)
Nov 09, 2020 0.6600 0.6839 0.6255 0.6255 374,433 -0.00(-0.73%)
Nov 06, 2020 0.6610 0.7500 0.6267 0.6301 584,300 -0.02(-3.51%)
Nov 05, 2020 0.6050 0.6714 0.6050 0.6530 228,264 +0.05(+8.60%)
Nov 04, 2020 0.6092 0.6228 0.6000 0.6013 188,669 -0.01(-1.72%)
Nov 03, 2020 0.6116 0.6273 0.6056 0.6118 130,571 -0.00(-0.16%)
Nov 02, 2020 0.6203 0.6289 0.6020 0.6128 166,144 +0.01(+2.10%)
Oct 30, 2020 0.6070 0.6290 0.5921 0.6002 118,100 -0.03(-4.58%)
Oct 29, 2020 0.6000 0.6300 0.5902 0.6290 309,867 +0.03(+4.82%)
Oct 28, 2020 0.6134 0.6200 0.6000 0.6001 168,809 -0.02(-2.74%)
Oct 27, 2020 0.6000 0.6339 0.6000 0.6170 128,854 -0.01(-0.96%)
Oct 26, 2020 0.6450 0.6569 0.6100 0.6230 135,817 -0.02(-3.32%)
Oct 23, 2020 0.6362 0.6500 0.6229 0.6444 114,500 +0.01(+1.48%)
Oct 22, 2020 0.6514 0.6960 0.6350 0.6350 258,843 -0.02(-2.92%)
Oct 21, 2020 0.6478 0.6637 0.6400 0.6541 409,650 -0.00(-0.62%)
Oct 20, 2020 0.6774 0.6882 0.6431 0.6582 234,405 -0.02(-2.29%)
Oct 19, 2020 0.6835 0.6969 0.6736 0.6736 185,475 -0.01(-1.52%)
Oct 16, 2020 0.6992 0.7150 0.6800 0.6840 103,100 -0.03(-4.32%)
Oct 15, 2020 0.7275 0.7370 0.6972 0.7149 166,957 -0.01(-1.99%)
Oct 14, 2020 0.7511 0.7649 0.7294 0.7294 90,089 -0.04(-4.65%)
Oct 13, 2020 0.8499 0.8499 0.7465 0.7650 301,559 -0.07(-8.93%)
Oct 12, 2020 0.7620 0.8488 0.7620 0.8400 165,080 +0.04(+5.66%)
Oct 09, 2020 0.8092 0.8300 0.7720 0.7950 288,000 +0.00(+0.20%)
Oct 08, 2020 0.7447 0.8000 0.7202 0.7934 240,168 +0.07(+9.00%)
Oct 07, 2020 0.7002 0.7282 0.6850 0.7279 159,011 +0.03(+4.51%)
Oct 06, 2020 0.7424 0.7482 0.6900 0.6965 163,542 -0.03(-4.12%)
Oct 05, 2020 0.7032 0.7358 0.7000 0.7264 290,603 +0.10(+15.74%)
Oct 02, 2020 0.6251 0.6359 0.5880 0.6276 106,700 +0.00(+0.03%)
Oct 01, 2020 0.6662 0.6662 0.6196 0.6274 133,539 -0.03(-4.94%)
Sep 30, 2020 0.6456 0.6792 0.6411 0.6600 146,212 +0.00(+0.63%)
Sep 29, 2020 0.6468 0.6680 0.6302 0.6559 61,583 +0.01(+0.91%)
Sep 28, 2020 0.6526 0.6622 0.6345 0.6500 108,596 +0.01(+1.59%)
Sep 25, 2020 0.6000 0.6450 0.6000 0.6398 130,500 +0.04(+6.46%)
Sep 24, 2020 0.6379 0.6400 0.5969 0.6010 337,160 -0.03(-4.60%)
Sep 23, 2020 0.6472 0.6712 0.6300 0.6300 192,960 -0.03(-4.02%)
Sep 22, 2020 0.6642 0.6743 0.6500 0.6564 156,918 +0.00(+0.27%)
Sep 21, 2020 0.6763 0.6835 0.6535 0.6546 178,855 -0.02(-3.09%)
Sep 18, 2020 0.7028 0.7028 0.6755 0.6755 156,000 -0.02(-2.55%)
Sep 17, 2020 0.7006 0.7027 0.6800 0.6932 143,695 +0.00(+0.46%)
Sep 16, 2020 0.7336 0.7336 0.6900 0.6900 175,516 -0.04(-5.48%)
Sep 15, 2020 0.7522 0.7615 0.7250 0.7300 118,206 -0.02(-2.94%)
Sep 14, 2020 0.7554 0.7721 0.7350 0.7521 112,905 +0.00(+0.21%)
Sep 11, 2020 0.7400 0.7636 0.7305 0.7505 147,100 +0.00(+0.07%)
Sep 10, 2020 0.7734 0.7745 0.7500 0.7500 91,151 -0.01(-0.91%)
Sep 09, 2020 0.7698 0.7850 0.7505 0.7569 119,442 +0.00(+0.54%)
Sep 08, 2020 0.7740 0.7947 0.7407 0.7528 109,173 -0.03(-3.49%)
Sep 04, 2020 0.7907 0.8179 0.7387 0.7800 281,700 -0.03(-3.33%)
Sep 03, 2020 0.8800 0.9129 0.7837 0.8069 344,482 -0.05(-6.36%)
Sep 02, 2020 0.7905 0.8617 0.7700 0.8617 493,646 +0.09(+11.91%)
Sep 01, 2020 0.7105 0.7771 0.7053 0.7700 304,434 +0.05(+6.74%)
Aug 31, 2020 0.7070 0.7400 0.6950 0.7214 201,332 +0.00(+0.19%)
Aug 28, 2020 0.7000 0.7200 0.6936 0.7200 67,200 +0.02(+2.13%)
Aug 27, 2020 0.7219 0.7263 0.7000 0.7050 116,449 -0.02(-2.08%)
Aug 26, 2020 0.7257 0.7333 0.7083 0.7200 139,073 +0.02(+2.77%)
Aug 25, 2020 0.6909 0.7053 0.6665 0.7006 81,814 +0.02(+3.56%)
Aug 24, 2020 0.7089 0.7141 0.6700 0.6765 130,029 -0.01(-1.96%)
Aug 21, 2020 0.7158 0.7237 0.6710 0.6900 133,700 -0.03(-4.18%)
Aug 20, 2020 0.7303 0.7500 0.6984 0.7201 155,833 -0.01(-1.36%)
Aug 19, 2020 0.6572 0.7459 0.6495 0.7300 285,668 +0.08(+12.43%)
Aug 18, 2020 0.6885 0.6900 0.6300 0.6493 475,493 -0.04(-5.24%)
Aug 17, 2020 0.7433 0.7532 0.6776 0.6852 460,270 -0.05(-6.39%)
Aug 14, 2020 0.7590 0.7721 0.6901 0.7320 444,000 -0.04(-4.85%)
Aug 13, 2020 0.7909 0.7992 0.7500 0.7693 261,503 -0.00(-0.62%)
Aug 12, 2020 0.7917 0.7917 0.7441 0.7741 80,857 -0.01(-0.93%)
Aug 11, 2020 0.7844 0.7946 0.7700 0.7814 100,048 +0.01(+0.85%)
Aug 10, 2020 0.7757 0.7763 0.7500 0.7748 162,600 +0.02(+2.61%)
Aug 07, 2020 0.7426 0.7572 0.7400 0.7551 344,000 +0.01(+0.95%)
Aug 06, 2020 0.7927 0.8000 0.7460 0.7480 225,745 -0.04(-5.03%)
Aug 05, 2020 0.7945 0.8100 0.7800 0.7876 71,689 -0.01(-1.39%)
Aug 04, 2020 0.7800 0.8051 0.7800 0.7987 170,936 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.