Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.115 7.290 6.910 7.040 205,268 -0.19(-2.63%)
Sep 29, 2021 7.413 7.770 7.070 7.230 263,030 -0.24(-3.28%)
Sep 28, 2021 7.020 7.630 7.020 7.475 289,370 +0.09(+1.29%)
Sep 27, 2021 7.000 7.480 7.000 7.380 247,160 +0.25(+3.56%)
Sep 24, 2021 6.993 7.265 6.820 7.126 292,931 +0.05(+0.68%)
Sep 23, 2021 6.950 7.410 6.900 7.078 435,396 +0.13(+1.84%)
Sep 22, 2021 7.070 7.190 6.760 6.950 300,363 -0.07(-1.06%)
Sep 21, 2021 7.090 7.190 7.090 7.025 380,196 +0.04(+0.64%)
Sep 20, 2021 7.000 7.180 6.696 6.980 332,079 -0.24(-3.32%)
Sep 17, 2021 7.189 7.500 7.075 7.220 162,624 -0.02(-0.28%)
Sep 16, 2021 7.180 7.560 6.986 7.240 184,135 +0.05(+0.76%)
Sep 15, 2021 6.410 7.303 6.410 7.186 377,760 +0.40(+5.83%)
Sep 14, 2021 6.780 6.875 6.670 6.790 395,838 +0.01(+0.15%)
Sep 13, 2021 6.615 6.830 6.500 6.780 334,853 +0.18(+2.72%)
Sep 10, 2021 7.000 7.000 6.590 6.600 315,747 -0.07(-0.98%)
Sep 09, 2021 6.990 7.000 6.570 6.666 454,558 +0.10(+1.46%)
Sep 08, 2021 7.000 7.000 6.500 6.570 447,328 -0.19(-2.81%)
Sep 07, 2021 7.190 7.190 6.736 6.760 245,075 -0.03(-0.44%)
Sep 03, 2021 6.800 7.140 6.711 6.790 189,732 +0.04(+0.59%)
Sep 02, 2021 6.910 6.910 6.651 6.750 529,098 -0.11(-1.60%)
Sep 01, 2021 7.090 7.250 6.745 6.860 565,845 -0.18(-2.56%)
Aug 31, 2021 6.655 7.200 6.655 7.040 151,122 +0.04(+0.57%)
Aug 30, 2021 7.100 7.110 6.896 7.000 190,349 -0.22(-3.05%)
Aug 27, 2021 7.200 7.229 7.028 7.220 77,454 +0.12(+1.62%)
Aug 26, 2021 7.550 7.550 7.010 7.105 123,762 -0.41(-5.40%)
Aug 25, 2021 7.220 7.630 7.200 7.510 273,959 -0.08(-1.03%)
Aug 24, 2021 7.160 7.600 6.907 7.588 319,607 +0.46(+6.44%)
Aug 23, 2021 6.720 7.176 6.700 7.129 306,014 -0.00(-0.01%)
Aug 20, 2021 6.925 7.390 6.925 7.130 460,801 -0.27(-3.66%)
Aug 19, 2021 7.540 8.290 6.850 7.401 1,691,288 -1.03(-12.20%)
Aug 18, 2021 7.990 8.810 7.990 8.429 89,886 +0.15(+1.80%)
Aug 17, 2021 8.510 8.510 8.070 8.280 295,843 +0.14(+1.72%)
Aug 16, 2021 8.450 8.750 8.095 8.140 126,793 -0.31(-3.67%)
Aug 13, 2021 8.710 8.750 8.270 8.450 88,349 -0.26(-2.99%)
Aug 12, 2021 8.230 8.755 8.226 8.710 87,809 +0.30(+3.57%)
Aug 11, 2021 8.600 8.892 8.100 8.410 291,166 -0.14(-1.64%)
Aug 10, 2021 8.400 8.890 8.400 8.550 91,949 -0.30(-3.39%)
Aug 09, 2021 9.000 9.008 8.600 8.850 159,295 +0.08(+0.91%)
Aug 06, 2021 8.810 8.890 8.600 8.770 98,960 -0.03(-0.34%)
Aug 05, 2021 9.005 9.005 8.530 8.800 73,558 +0.19(+2.21%)
Aug 04, 2021 8.750 8.900 8.473 8.610 139,253 -0.00(-0.05%)
Aug 03, 2021 7.983 8.790 7.910 8.615 91,469 +0.17(+2.07%)
Aug 02, 2021 8.890 8.900 8.100 8.440 145,904 +0.34(+4.20%)
Jul 30, 2021 8.250 8.250 8.050 8.100 180,225 -0.14(-1.70%)
Jul 29, 2021 8.210 8.360 8.190 8.240 88,076 -0.07(-0.84%)
Jul 28, 2021 8.275 8.419 8.175 8.310 170,701 +0.10(+1.22%)
Jul 27, 2021 8.250 8.390 8.201 8.210 222,188 -0.17(-2.08%)
Jul 26, 2021 8.550 8.600 8.300 8.384 143,592 -0.19(-2.26%)
Jul 23, 2021 8.900 8.900 8.450 8.578 273,351 -0.13(-1.51%)
Jul 22, 2021 9.400 9.400 8.710 8.710 76,124 -0.30(-3.35%)
Jul 21, 2021 9.120 9.300 8.950 9.012 79,779 +0.04(+0.47%)
Jul 20, 2021 8.675 9.140 8.660 8.970 224,733 +0.20(+2.28%)
Jul 19, 2021 9.010 9.110 8.521 8.770 382,406 -0.39(-4.26%)
Jul 16, 2021 9.670 9.800 9.110 9.160 317,162 -0.51(-5.27%)
Jul 15, 2021 10.11 10.29 9.560 9.670 291,916 -0.62(-6.03%)
Jul 14, 2021 11.00 11.00 10.11 10.29 259,041 -0.37(-3.47%)
Jul 13, 2021 10.50 11.05 10.45 10.66 214,996 +0.13(+1.23%)
Jul 12, 2021 10.57 10.75 10.35 10.53 96,103 -0.07(-0.66%)
Jul 09, 2021 10.55 10.76 10.42 10.60 105,347 +0.07(+0.65%)
Jul 08, 2021 10.45 10.94 10.00 10.53 129,183 +0.08(+0.78%)
Jul 07, 2021 11.40 11.40 10.45 10.45 99,154 -0.64(-5.79%)
Jul 06, 2021 11.21 11.40 10.46 11.09 233,976 -0.31(-2.70%)
Jul 02, 2021 11.30 11.70 10.74 11.40 100,497 -0.05(-0.44%)
Jul 01, 2021 11.39 11.63 11.11 11.45 89,150 +0.00(+0.00%)
Jun 30, 2021 11.08 11.48 10.38 11.45 136,977 +0.45(+4.09%)
Jun 29, 2021 9.900 11.05 9.900 11.00 206,107 +0.75(+7.32%)
Jun 28, 2021 10.45 10.65 10.00 10.25 107,614 -0.12(-1.16%)
Jun 25, 2021 10.20 10.42 10.04 10.37 254,547 +0.25(+2.47%)
Jun 24, 2021 10.00 10.23 9.900 10.12 153,833 +0.27(+2.74%)
Jun 23, 2021 9.500 9.970 9.360 9.850 139,328 +0.31(+3.30%)
Jun 22, 2021 10.00 10.00 9.300 9.536 655,058 -0.49(-4.90%)
Jun 21, 2021 10.21 10.35 10.00 10.03 100,476 -0.36(-3.50%)
Jun 18, 2021 10.30 10.50 10.05 10.39 228,736 +0.26(+2.57%)
Jun 17, 2021 10.11 10.21 10.08 10.13 111,192 -0.01(-0.10%)
Jun 16, 2021 10.10 10.42 10.08 10.14 125,249 +0.04(+0.40%)
Jun 15, 2021 11.00 11.00 9.940 10.10 512,634 -0.35(-3.35%)
Jun 14, 2021 10.86 11.00 10.40 10.45 113,195 -0.40(-3.69%)
Jun 11, 2021 11.02 11.15 10.82 10.85 95,159 -0.17(-1.54%)
Jun 10, 2021 11.04 11.24 10.95 11.02 76,395 -0.12(-1.08%)
Jun 09, 2021 11.32 11.33 11.14 11.14 79,662 -0.21(-1.85%)
Jun 08, 2021 11.28 11.62 11.24 11.35 61,527 -0.20(-1.73%)
Jun 07, 2021 11.48 11.65 11.19 11.55 523,314 +0.16(+1.40%)
Jun 04, 2021 11.30 11.59 11.30 11.39 50,520 -0.09(-0.78%)
Jun 03, 2021 11.66 11.70 11.29 11.48 351,482 -0.07(-0.61%)
Jun 02, 2021 11.60 11.77 11.55 11.55 156,149 +0.03(+0.26%)
Jun 01, 2021 11.50 11.81 11.23 11.52 250,493 -0.01(-0.07%)
May 28, 2021 11.95 11.95 11.39 11.53 93,983 -0.32(-2.72%)
May 27, 2021 11.79 11.85 11.50 11.85 106,488 +0.20(+1.72%)
May 26, 2021 11.72 11.75 11.23 11.65 114,850 -0.04(-0.34%)
May 25, 2021 11.31 11.94 11.31 11.69 134,776 +0.14(+1.21%)
May 24, 2021 11.79 11.88 11.45 11.55 82,276 -0.02(-0.20%)
May 21, 2021 12.00 12.00 11.55 11.57 92,459 -0.36(-3.02%)
May 20, 2021 11.69 11.93 11.35 11.93 284,076 +0.42(+3.68%)
May 19, 2021 11.40 11.65 11.10 11.51 119,700 -0.14(-1.20%)
May 18, 2021 11.52 11.72 11.23 11.65 161,375 +0.31(+2.73%)
May 17, 2021 11.50 11.52 11.16 11.34 97,216 +0.01(+0.09%)
May 14, 2021 10.77 11.47 10.53 11.33 99,599 +0.15(+1.34%)
May 13, 2021 10.90 11.99 10.66 11.18 213,369 -0.12(-1.06%)
May 12, 2021 11.20 11.32 10.79 11.30 157,058 +0.14(+1.25%)
May 11, 2021 11.00 11.50 10.84 11.16 192,217 +0.11(+1.00%)
May 10, 2021 11.79 11.87 11.00 11.05 132,964 -0.31(-2.73%)
May 07, 2021 11.29 11.41 11.10 11.36 128,605 +0.07(+0.59%)
May 06, 2021 11.30 11.40 10.76 11.29 163,610 +0.09(+0.80%)
May 05, 2021 10.47 11.40 10.47 11.20 85,587 +0.03(+0.26%)
May 04, 2021 11.70 11.72 10.67 11.18 301,053 -0.54(-4.65%)
May 03, 2021 11.26 11.80 11.20 11.72 298,071 +0.63(+5.68%)
Apr 30, 2021 10.78 11.25 10.73 11.09 95,000 +0.24(+2.21%)
Apr 29, 2021 11.08 11.22 10.61 10.85 130,573 -0.23(-2.09%)
Apr 28, 2021 10.46 11.10 10.39 11.08 179,737 +0.60(+5.74%)
Apr 27, 2021 10.00 10.68 10.00 10.48 90,880 +0.20(+1.95%)
Apr 26, 2021 10.20 10.50 10.20 10.28 83,983 -0.19(-1.81%)
Apr 23, 2021 9.985 10.70 9.910 10.47 123,500 +0.27(+2.65%)
Apr 22, 2021 10.13 10.46 9.850 10.20 175,340 +0.05(+0.49%)
Apr 21, 2021 9.300 10.31 9.300 10.15 213,470 +0.20(+2.01%)
Apr 20, 2021 10.30 10.47 9.572 9.950 205,795 -0.19(-1.87%)
Apr 19, 2021 9.980 10.37 9.847 10.14 194,032 +0.12(+1.20%)
Apr 16, 2021 10.27 10.27 9.460 10.02 116,200 +0.00(+0.00%)
Apr 15, 2021 10.55 10.69 9.900 10.02 113,508 -0.56(-5.28%)
Apr 14, 2021 9.325 10.71 9.300 10.58 489,813 +0.99(+10.31%)
Apr 13, 2021 9.760 9.880 9.420 9.590 345,081 -0.21(-2.14%)
Apr 12, 2021 10.00 10.10 9.650 9.800 225,915 -0.31(-3.07%)
Apr 09, 2021 10.84 10.84 10.00 10.11 88,000 -0.24(-2.32%)
Apr 08, 2021 10.27 10.59 10.26 10.35 75,321 +0.20(+1.97%)
Apr 07, 2021 11.34 11.34 10.15 10.15 186,008 -0.96(-8.67%)
Apr 06, 2021 10.01 11.15 9.850 11.11 649,879 +1.07(+10.70%)
Apr 05, 2021 10.15 10.54 9.800 10.04 486,404 +0.20(+2.05%)
Apr 01, 2021 10.50 10.69 9.836 9.839 320,500 -0.34(-3.35%)
Mar 31, 2021 9.250 10.32 9.250 10.18 374,468 +0.90(+9.69%)
Mar 30, 2021 9.530 9.580 8.930 9.281 711,616 -0.24(-2.51%)
Mar 29, 2021 10.50 10.70 9.488 9.520 464,014 -0.98(-9.33%)
Mar 26, 2021 11.11 11.11 10.00 10.50 313,300 -0.26(-2.37%)
Mar 25, 2021 10.00 10.93 9.721 10.76 466,154 +0.40(+3.81%)
Mar 24, 2021 10.68 10.75 10.24 10.36 295,493 -0.34(-3.18%)
Mar 23, 2021 10.90 11.00 9.930 10.70 1,021,871 -0.33(-2.99%)
Mar 22, 2021 11.73 12.12 10.99 11.03 504,149 -0.25(-2.22%)
Mar 19, 2021 11.88 12.12 11.03 11.28 273,300 -0.28(-2.41%)
Mar 18, 2021 11.71 12.38 11.28 11.56 522,336 +0.12(+1.03%)
Mar 17, 2021 11.62 11.65 11.14 11.44 337,227 -0.18(-1.55%)
Mar 16, 2021 12.32 12.40 11.43 11.62 252,482 -0.38(-3.17%)
Mar 15, 2021 11.88 12.51 11.50 12.00 549,021 +0.44(+3.81%)
Mar 12, 2021 11.53 11.77 11.25 11.56 549,300 -0.04(-0.34%)
Mar 11, 2021 11.80 11.87 11.15 11.60 684,897 +0.26(+2.29%)
Mar 10, 2021 12.16 12.16 11.12 11.34 773,367 -0.59(-4.95%)
Mar 09, 2021 11.90 12.42 11.80 11.93 275,400 +0.26(+2.25%)
Mar 08, 2021 12.34 12.57 11.61 11.67 452,024 -0.59(-4.79%)
Mar 05, 2021 12.90 13.00 11.26 12.26 1,065,800 -0.84(-6.45%)
Mar 04, 2021 13.41 13.80 11.49 13.10 953,733 -0.38(-2.79%)
Mar 03, 2021 13.70 14.03 13.40 13.48 338,805 -0.21(-1.56%)
Mar 02, 2021 13.55 13.87 13.47 13.69 243,420 +0.26(+1.94%)
Mar 01, 2021 13.62 14.41 13.15 13.43 557,011 +0.02(+0.15%)
Feb 26, 2021 14.35 15.09 13.35 13.41 510,100 -0.93(-6.48%)
Feb 25, 2021 15.42 15.42 14.24 14.34 261,891 -0.71(-4.72%)
Feb 24, 2021 15.50 15.69 14.92 15.05 270,282 +0.05(+0.33%)
Feb 23, 2021 15.68 16.20 14.11 15.00 484,737 -0.67(-4.28%)
Feb 22, 2021 15.40 16.25 15.03 15.67 679,154 +0.45(+2.94%)
Feb 19, 2021 13.83 15.84 13.73 15.22 1,666,700 +1.77(+13.18%)
Feb 18, 2021 14.02 14.47 13.31 13.45 564,658 -0.70(-4.95%)
Feb 17, 2021 14.85 15.40 14.03 14.15 503,297 -0.86(-5.70%)
Feb 16, 2021 14.80 16.20 14.80 15.01 457,756 -0.16(-1.09%)
Feb 12, 2021 15.40 15.50 14.85 15.17 490,300 -0.19(-1.22%)
Feb 11, 2021 15.76 15.85 14.35 15.36 1,054,688 -0.38(-2.43%)
Feb 10, 2021 15.81 16.17 15.11 15.74 1,260,259 +0.44(+2.88%)
Feb 09, 2021 14.88 15.73 14.55 15.30 727,635 +0.42(+2.82%)
Feb 08, 2021 14.50 14.89 14.28 14.88 444,297 +0.62(+4.35%)
Feb 05, 2021 13.98 14.67 13.98 14.26 360,700 +0.06(+0.42%)
Feb 04, 2021 14.01 14.27 13.25 14.20 392,826 +0.47(+3.42%)
Feb 03, 2021 13.00 14.34 12.98 13.73 1,186,686 +0.78(+6.02%)
Feb 02, 2021 12.42 13.36 12.28 12.95 696,291 +0.61(+4.94%)
Feb 01, 2021 12.30 12.46 11.86 12.34 287,919 +0.20(+1.64%)
Jan 29, 2021 13.00 13.18 11.76 12.14 442,900 -0.16(-1.30%)
Jan 28, 2021 11.00 12.67 11.00 12.30 633,677 +0.35(+2.93%)
Jan 27, 2021 12.43 12.45 11.54 11.95 454,990 -0.80(-6.31%)
Jan 26, 2021 13.13 13.69 12.55 12.75 249,417 -0.53(-3.99%)
Jan 25, 2021 13.69 13.75 13.18 13.29 335,962 -0.39(-2.89%)
Jan 22, 2021 13.90 13.90 13.30 13.68 303,700 -0.27(-1.94%)
Jan 21, 2021 14.27 14.27 13.77 13.95 258,151 -0.25(-1.76%)
Jan 20, 2021 13.17 14.52 13.17 14.20 442,532 +0.55(+4.03%)
Jan 19, 2021 14.03 14.14 13.06 13.65 387,864 +0.10(+0.74%)
Jan 15, 2021 13.70 14.90 12.85 13.55 764,200 -0.22(-1.60%)
Jan 14, 2021 12.99 13.85 12.85 13.77 795,558 +0.94(+7.33%)
Jan 13, 2021 11.35 12.87 11.24 12.83 740,918 +1.61(+14.32%)
Jan 12, 2021 10.50 11.51 10.20 11.22 573,137 +0.72(+6.89%)
Jan 11, 2021 10.20 10.88 9.900 10.50 992,963 +0.45(+4.48%)
Jan 08, 2021 10.46 10.47 9.988 10.05 393,600 -0.26(-2.52%)
Jan 07, 2021 10.15 10.50 10.12 10.31 557,143 +0.26(+2.62%)
Jan 06, 2021 10.25 10.63 9.593 10.05 1,160,436 +0.05(+0.46%)
Jan 05, 2021 10.30 10.30 9.835 10.00 640,078 -0.08(-0.79%)
Jan 04, 2021 9.990 10.35 9.865 10.08 585,850 +0.03(+0.30%)
Dec 31, 2020 10.05 10.05 10.05 252,524 -0.04(-0.43%)
Dec 30, 2020 10.30 10.35 10.08 10.09 252,524 -0.20(-1.96%)
Dec 29, 2020 9.960 10.35 9.700 10.29 546,556 +0.33(+3.31%)
Dec 28, 2020 9.800 10.09 9.600 9.965 484,984 +0.16(+1.68%)
Dec 24, 2020 9.660 10.09 9.660 9.800 297,400 +0.12(+1.24%)
Dec 23, 2020 9.800 9.980 9.550 9.680 159,558 -0.07(-0.72%)
Dec 22, 2020 9.505 9.880 9.500 9.750 462,075 +0.01(+0.10%)
Dec 21, 2020 10.05 10.08 9.570 9.740 199,844 -0.39(-3.87%)
Dec 18, 2020 9.805 10.13 9.560 10.13 399,700 +0.44(+4.49%)
Dec 17, 2020 9.500 9.907 9.365 9.696 330,551 +0.05(+0.48%)
Dec 16, 2020 8.750 9.808 8.732 9.650 1,037,153 +0.87(+9.91%)
Dec 15, 2020 9.500 9.526 8.736 8.780 623,091 -0.49(-5.24%)
Dec 14, 2020 10.00 10.09 9.266 9.266 335,832 -0.44(-4.52%)
Dec 11, 2020 9.750 10.00 9.601 9.704 588,100 +0.06(+0.65%)
Dec 10, 2020 10.40 10.40 9.300 9.641 559,651 -0.41(-4.07%)
Dec 09, 2020 10.80 10.87 9.981 10.05 589,428 -0.64(-5.99%)
Dec 08, 2020 10.59 10.91 10.50 10.69 756,400 +0.19(+1.81%)
Dec 07, 2020 10.15 10.50 10.00 10.50 394,711 +0.35(+3.45%)
Dec 04, 2020 10.26 10.26 9.610 10.15 496,400 +0.35(+3.57%)
Dec 03, 2020 9.584 10.10 9.570 9.800 163,233 -0.03(-0.31%)
Dec 02, 2020 9.000 9.990 8.995 9.830 282,850 +0.10(+1.03%)
Dec 01, 2020 10.04 10.15 9.510 9.730 317,921 -0.15(-1.52%)
Nov 30, 2020 9.370 10.03 9.370 9.880 602,274 +0.40(+4.23%)
Nov 27, 2020 9.150 9.500 8.790 9.479 228,900 +0.33(+3.60%)
Nov 25, 2020 7.850 9.160 7.610 9.150 724,200 +1.33(+17.03%)
Nov 24, 2020 7.800 8.160 7.570 7.819 336,503 +0.30(+4.06%)
Nov 23, 2020 7.625 8.007 7.457 7.514 213,692 -0.01(-0.19%)
Nov 20, 2020 8.000 8.111 7.494 7.528 280,300 -0.40(-5.07%)
Nov 19, 2020 8.000 8.130 7.688 7.930 348,602 -0.09(-1.11%)
Nov 18, 2020 7.760 8.200 7.687 8.019 706,241 +0.24(+3.14%)
Nov 17, 2020 7.890 7.890 7.580 7.775 198,608 +0.06(+0.71%)
Nov 16, 2020 7.690 7.720 7.405 7.720 262,718 +0.33(+4.47%)
Nov 13, 2020 7.500 7.696 7.280 7.390 318,100 -0.11(-1.47%)
Nov 12, 2020 7.257 7.560 7.085 7.500 222,178 +0.22(+3.02%)
Nov 11, 2020 7.213 7.400 7.100 7.280 237,758 -0.01(-0.07%)
Nov 10, 2020 7.500 7.570 7.160 7.285 399,808 -0.18(-2.44%)
Nov 09, 2020 7.780 7.880 7.460 7.467 443,083 -0.01(-0.17%)
Nov 06, 2020 7.610 7.870 7.440 7.480 797,400 +0.13(+1.71%)
Nov 05, 2020 7.130 7.354 6.955 7.354 419,077 +0.60(+8.95%)
Nov 04, 2020 6.860 7.000 6.440 6.750 568,759 -0.03(-0.44%)
Nov 03, 2020 6.535 6.837 6.242 6.780 529,663 +0.38(+5.94%)
Nov 02, 2020 5.670 6.500 5.670 6.400 1,040,163 +0.61(+10.54%)
Oct 30, 2020 5.800 5.890 5.725 5.790 236,500 -0.02(-0.31%)
Oct 29, 2020 5.605 5.850 5.561 5.808 186,979 +0.21(+3.71%)
Oct 28, 2020 5.730 5.890 5.567 5.600 204,599 -0.38(-6.35%)
Oct 27, 2020 5.845 6.100 5.845 5.979 179,144 -0.03(-0.58%)
Oct 26, 2020 5.920 6.100 5.810 6.014 232,161 +0.03(+0.58%)
Oct 23, 2020 6.030 6.180 5.859 5.980 191,400 -0.06(-0.99%)
Oct 22, 2020 6.020 6.095 5.940 6.040 237,194 +0.02(+0.33%)
Oct 21, 2020 5.900 6.020 5.520 6.020 323,604 +0.20(+3.44%)
Oct 20, 2020 5.700 5.860 5.535 5.820 315,944 +0.18(+3.26%)
Oct 19, 2020 5.840 5.840 5.600 5.636 155,456 +0.04(+0.64%)
Oct 16, 2020 5.599 5.720 5.500 5.600 209,000 +0.01(+0.18%)
Oct 15, 2020 5.810 5.820 5.560 5.590 212,103 -0.21(-3.70%)
Oct 14, 2020 5.568 5.804 5.500 5.804 253,012 +0.20(+3.65%)
Oct 13, 2020 5.250 5.650 5.240 5.600 465,616 +0.19(+3.51%)
Oct 12, 2020 5.160 5.550 5.100 5.410 593,868 +0.41(+8.20%)
Oct 09, 2020 4.980 5.190 4.810 5.000 494,400 +0.09(+1.83%)
Oct 08, 2020 4.695 4.930 4.650 4.910 180,628 +0.34(+7.44%)
Oct 07, 2020 4.585 4.650 4.470 4.570 391,339 +0.13(+2.93%)
Oct 06, 2020 4.500 4.500 4.324 4.440 111,247 +0.04(+0.91%)
Oct 05, 2020 4.500 4.505 4.250 4.400 235,058 +0.00(+0.00%)
Oct 02, 2020 4.470 4.470 4.142 4.400 205,700 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.