Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.71
13.57
11.84
13.15
517,100
+0.31(+2.41%)
Apr 29, 2021
12.89
13.52
12.51
12.84
437,470
+0.03(+0.23%)
Apr 28, 2021
11.86
13.10
11.86
12.81
853,802
+1.59(+14.17%)
Apr 27, 2021
10.90
11.72
10.79
11.22
326,403
+0.39(+3.60%)
Apr 26, 2021
10.80
11.07
10.71
10.83
176,133
+0.15(+1.40%)
Apr 23, 2021
10.72
10.78
10.49
10.68
135,600
+0.04(+0.38%)
Apr 22, 2021
10.90
11.35
10.62
10.64
380,166
-0.30(-2.74%)
Apr 21, 2021
10.36
10.97
10.32
10.94
298,008
+0.47(+4.49%)
Apr 20, 2021
10.54
10.61
10.29
10.47
310,100
-0.20(-1.87%)
Apr 19, 2021
10.83
10.83
10.50
10.67
216,486
-0.23(-2.11%)
Apr 16, 2021
11.26
11.26
10.70
10.90
221,500
-0.24(-2.15%)
Apr 15, 2021
11.02
11.16
10.63
11.14
348,053
+0.31(+2.86%)
Apr 14, 2021
10.62
10.90
10.58
10.83
181,151
+0.16(+1.50%)
Apr 13, 2021
10.73
10.91
10.42
10.67
277,752
-0.17(-1.57%)
Apr 12, 2021
11.04
11.04
10.49
10.84
257,096
-0.29(-2.61%)
Apr 09, 2021
11.61
11.61
10.90
11.13
289,200
-0.57(-4.87%)
Apr 08, 2021
11.57
12.16
11.53
11.70
287,609
+0.34(+2.99%)
Apr 07, 2021
11.66
11.72
11.21
11.36
236,026
-0.36(-3.07%)
Apr 06, 2021
11.38
11.95
11.33
11.72
296,071
+0.46(+4.09%)
Apr 05, 2021
11.69
11.69
10.88
11.26
293,958
+0.00(+0.00%)
Apr 01, 2021
10.41
11.31
10.35
11.26
388,800
+0.99(+9.64%)
Mar 31, 2021
10.10
10.44
9.940
10.27
362,817
+0.10(+0.98%)
Mar 30, 2021
10.18
10.41
10.10
10.17
171,686
+0.02(+0.20%)
Mar 29, 2021
10.14
10.53
10.06
10.15
271,042
-0.26(-2.50%)
Mar 26, 2021
10.14
10.50
10.06
10.41
222,600
+0.26(+2.56%)
Mar 25, 2021
9.830
10.20
9.550
10.15
208,372
+0.32(+3.26%)
Mar 24, 2021
9.830
10.74
9.820
9.830
367,559
+0.24(+2.50%)
Mar 23, 2021
10.34
10.35
9.580
9.590
356,351
-0.86(-8.23%)
Mar 22, 2021
10.55
10.57
10.12
10.45
289,298
-0.12(-1.14%)
Mar 19, 2021
10.89
11.04
10.52
10.57
454,200
-0.33(-3.07%)
Mar 18, 2021
11.31
11.36
10.76
10.90
263,856
-0.46(-4.09%)
Mar 17, 2021
11.41
11.41
10.70
11.37
385,241
+0.01(+0.09%)
Mar 16, 2021
12.10
13.35
10.95
11.36
1,020,214
-0.89(-7.27%)
Mar 15, 2021
10.30
12.29
10.30
12.25
806,497
+2.15(+21.29%)
Mar 12, 2021
9.330
10.20
9.220
10.10
653,400
+0.87(+9.43%)
Mar 11, 2021
8.780
9.230
8.550
9.230
266,500
+0.58(+6.71%)
Mar 10, 2021
8.480
8.730
8.400
8.650
149,496
+0.34(+4.09%)
Mar 09, 2021
8.220
8.490
8.050
8.310
103,342
+0.16(+1.96%)
Mar 08, 2021
8.470
8.560
8.100
8.150
175,707
-0.24(-2.86%)
Mar 05, 2021
8.590
8.610
7.360
8.390
384,600
-0.10(-1.18%)
Mar 04, 2021
8.850
9.500
8.060
8.490
452,374
-0.34(-3.85%)
Mar 03, 2021
8.280
9.000
8.280
8.830
318,005
+0.63(+7.68%)
Mar 02, 2021
8.190
8.390
8.090
8.200
142,947
+0.05(+0.61%)
Mar 01, 2021
8.300
8.336
8.145
8.150
155,050
+0.09(+1.12%)
Feb 26, 2021
8.480
8.900
7.830
8.060
501,700
-0.64(-7.36%)
Feb 25, 2021
8.880
8.900
8.520
8.700
306,858
-0.03(-0.34%)
Feb 24, 2021
8.330
8.890
8.330
8.730
328,117
+0.36(+4.30%)
Feb 23, 2021
7.880
8.500
7.750
8.370
344,875
+0.46(+5.82%)
Feb 22, 2021
7.990
8.400
7.880
7.910
233,915
-0.14(-1.74%)
Feb 19, 2021
7.750
8.130
7.750
8.050
203,500
+0.30(+3.87%)
Feb 18, 2021
7.670
7.850
7.375
7.750
128,388
+0.02(+0.26%)
Feb 17, 2021
7.820
7.890
7.680
7.730
88,734
-0.13(-1.65%)
Feb 16, 2021
8.110
8.130
7.840
7.860
135,320
-0.19(-2.36%)
Feb 12, 2021
7.930
8.080
7.810
8.050
147,800
+0.05(+0.63%)
Feb 11, 2021
8.340
8.340
7.750
8.000
183,067
-0.34(-4.08%)
Feb 10, 2021
8.100
8.380
8.070
8.340
235,262
+0.23(+2.84%)
Feb 09, 2021
8.250
8.250
7.920
8.110
240,647
-0.18(-2.17%)
Feb 08, 2021
8.630
8.670
8.160
8.290
284,765
-0.19(-2.24%)
Feb 05, 2021
8.290
8.850
8.248
8.480
404,500
+0.24(+2.91%)
Feb 04, 2021
8.060
8.290
7.770
8.240
544,438
+0.18(+2.23%)
Feb 03, 2021
7.890
8.250
7.680
8.060
426,882
+0.19(+2.41%)
Feb 02, 2021
7.210
7.920
7.200
7.870
679,257
+0.83(+11.79%)
Feb 01, 2021
6.970
7.440
6.880
7.040
338,308
+0.09(+1.29%)
Jan 29, 2021
6.900
7.080
6.700
6.950
230,700
-0.03(-0.43%)
Jan 28, 2021
6.730
7.080
6.680
6.980
269,393
+0.33(+4.96%)
Jan 27, 2021
6.910
7.044
6.430
6.650
308,824
-0.51(-7.12%)
Jan 26, 2021
7.280
7.330
7.040
7.160
223,487
-0.06(-0.83%)
Jan 25, 2021
7.480
7.800
7.120
7.220
365,411
-0.20(-2.70%)
Jan 22, 2021
6.950
7.430
6.907
7.420
258,700
+0.37(+5.25%)
Jan 21, 2021
7.000
7.100
6.890
7.050
139,594
+0.04(+0.57%)
Jan 20, 2021
6.850
7.080
6.830
7.010
202,008
+0.21(+3.09%)
Jan 19, 2021
7.400
7.410
6.790
6.800
485,916
-0.50(-6.85%)
Jan 15, 2021
7.260
7.450
7.170
7.300
354,400
+0.00(+0.00%)
Jan 14, 2021
7.210
7.609
7.210
7.300
356,672
+0.15(+2.10%)
Jan 13, 2021
6.930
7.460
6.830
7.150
480,049
+0.19(+2.73%)
Jan 12, 2021
6.670
6.980
6.630
6.960
235,117
+0.31(+4.66%)
Jan 11, 2021
6.500
6.720
6.460
6.650
163,684
+0.09(+1.37%)
Jan 08, 2021
6.510
6.570
6.360
6.560
215,300
+0.09(+1.39%)
Jan 07, 2021
6.520
6.600
6.415
6.470
173,586
+0.04(+0.62%)
Jan 06, 2021
6.440
6.670
6.280
6.430
461,797
+0.00(+0.00%)
Jan 05, 2021
6.100
6.580
6.050
6.430
234,962
+0.25(+4.05%)
Jan 04, 2021
6.400
6.460
6.030
6.180
291,761
-0.21(-3.29%)
Dec 31, 2020
6.390
6.390
6.390
156,229
+0.05(+0.79%)
Dec 30, 2020
6.310
6.460
6.260
6.340
156,229
+0.04(+0.63%)
Dec 29, 2020
6.580
6.580
6.210
6.300
230,869
-0.20(-3.08%)
Dec 28, 2020
6.500
6.630
6.410
6.500
245,983
+0.09(+1.40%)
Dec 24, 2020
6.550
6.600
6.313
6.410
146,700
-0.08(-1.23%)
Dec 23, 2020
6.240
6.570
6.190
6.490
311,840
+0.30(+4.85%)
Dec 22, 2020
6.040
6.200
5.950
6.190
269,643
+0.17(+2.82%)
Dec 21, 2020
5.920
6.230
5.910
6.020
436,951
-0.09(-1.47%)
Dec 18, 2020
6.380
6.480
6.100
6.110
435,000
-0.26(-4.08%)
Dec 17, 2020
6.240
6.400
6.120
6.370
281,706
+0.25(+4.08%)
Dec 16, 2020
6.300
6.300
6.050
6.120
256,752
-0.18(-2.86%)
Dec 15, 2020
6.175
6.370
6.050
6.300
287,895
+0.27(+4.48%)
Dec 14, 2020
6.300
6.350
5.910
6.030
370,778
-0.11(-1.79%)
Dec 11, 2020
6.600
6.640
6.070
6.140
451,800
-0.36(-5.54%)
Dec 10, 2020
6.220
6.560
6.150
6.500
357,126
+0.31(+5.01%)
Dec 09, 2020
6.880
6.950
6.140
6.190
584,018
-0.61(-8.97%)
Dec 08, 2020
6.720
6.930
6.340
6.800
472,443
+0.02(+0.29%)
Dec 07, 2020
7.090
7.102
6.540
6.780
460,567
-0.35(-4.91%)
Dec 04, 2020
6.640
7.150
6.600
7.130
785,000
+0.62(+9.52%)
Dec 03, 2020
6.110
6.670
6.100
6.510
501,911
+0.48(+7.96%)
Dec 02, 2020
5.850
6.190
5.800
6.030
244,421
+0.13(+2.20%)
Dec 01, 2020
6.070
6.100
5.820
5.900
219,375
-0.01(-0.17%)
Nov 30, 2020
6.270
6.369
5.850
5.910
458,068
-0.49(-7.66%)
Nov 27, 2020
6.300
6.490
6.100
6.400
442,200
+0.09(+1.43%)
Nov 25, 2020
6.550
6.555
6.250
6.310
257,000
-0.26(-3.96%)
Nov 24, 2020
6.250
6.800
6.180
6.570
520,119
+0.40(+6.48%)
Nov 23, 2020
6.070
6.210
5.880
6.170
339,472
+0.21(+3.52%)
Nov 20, 2020
6.060
6.170
5.820
5.960
201,900
-0.13(-2.13%)
Nov 19, 2020
5.810
6.160
5.700
6.090
442,449
+0.27(+4.64%)
Nov 18, 2020
5.740
6.040
5.640
5.820
272,485
+0.17(+3.01%)
Nov 17, 2020
5.720
5.760
5.584
5.650
214,272
-0.19(-3.25%)
Nov 16, 2020
5.610
5.900
5.600
5.840
547,515
+0.43(+7.95%)
Nov 13, 2020
5.200
5.440
5.180
5.410
214,900
+0.26(+5.05%)
Nov 12, 2020
5.420
5.450
5.104
5.150
297,681
-0.26(-4.81%)
Nov 11, 2020
5.700
5.710
5.350
5.410
288,755
-0.25(-4.42%)
Nov 10, 2020
5.900
5.960
5.520
5.660
396,205
-0.29(-4.87%)
Nov 09, 2020
5.970
6.250
5.700
5.950
751,349
+0.49(+8.97%)
Nov 06, 2020
5.460
5.550
5.020
5.460
455,100
+0.00(+0.00%)
Nov 05, 2020
5.000
5.470
5.000
5.460
323,995
+0.53(+10.75%)
Nov 04, 2020
4.950
5.187
4.880
4.930
240,606
-0.10(-1.99%)
Nov 03, 2020
4.940
5.090
4.850
5.030
251,473
+0.18(+3.71%)
Nov 02, 2020
4.810
4.900
4.700
4.850
150,013
+0.14(+2.97%)
Oct 30, 2020
4.700
4.846
4.510
4.710
238,400
-0.09(-1.87%)
Oct 29, 2020
4.740
4.920
4.470
4.800
346,756
+0.38(+8.60%)
Oct 28, 2020
4.710
4.725
4.395
4.420
386,041
-0.48(-9.80%)
Oct 27, 2020
5.190
5.190
4.870
4.900
342,260
-0.29(-5.59%)
Oct 26, 2020
5.170
5.330
5.080
5.190
260,062
-0.21(-3.89%)
Oct 23, 2020
5.440
5.440
5.310
5.400
98,000
+0.01(+0.19%)
Oct 22, 2020
5.410
5.470
5.110
5.390
312,227
+0.01(+0.19%)
Oct 21, 2020
5.580
5.600
5.360
5.380
234,855
-0.25(-4.44%)
Oct 20, 2020
5.460
5.650
5.400
5.630
172,690
+0.22(+4.07%)
Oct 19, 2020
5.800
5.800
5.360
5.410
285,959
-0.30(-5.34%)
Oct 16, 2020
5.910
6.010
5.700
5.715
570,400
+0.18(+3.35%)
Oct 15, 2020
5.310
5.530
5.260
5.530
149,866
+0.17(+3.17%)
Oct 14, 2020
5.440
5.530
5.290
5.360
91,108
-0.07(-1.29%)
Oct 13, 2020
5.410
5.480
5.200
5.430
142,440
+0.01(+0.18%)
Oct 12, 2020
5.680
5.680
5.390
5.420
200,365
+0.04(+0.74%)
Oct 09, 2020
5.560
5.600
5.290
5.380
217,800
-0.17(-3.06%)
Oct 08, 2020
5.320
5.590
5.250
5.550
254,106
+0.32(+6.12%)
Oct 07, 2020
5.250
5.270
5.130
5.230
246,814
+0.06(+1.16%)
Oct 06, 2020
5.260
5.370
5.140
5.170
348,449
-0.04(-0.77%)
Oct 05, 2020
5.310
5.410
5.160
5.210
268,982
-0.11(-2.07%)
Oct 02, 2020
5.290
5.410
5.210
5.320
403,500
-0.19(-3.45%)
Oct 01, 2020
5.500
5.600
5.380
5.510
395,224
+0.03(+0.55%)
Sep 30, 2020
5.550
5.800
5.360
5.480
533,953
-0.07(-1.26%)
Sep 29, 2020
5.680
5.680
5.330
5.550
258,729
-0.11(-1.94%)
Sep 28, 2020
5.670
5.750
5.510
5.660
286,933
+0.12(+2.17%)
Sep 25, 2020
5.300
5.590
5.300
5.540
283,300
+0.25(+4.73%)
Sep 24, 2020
5.320
5.410
5.090
5.290
341,491
-0.02(-0.38%)
Sep 23, 2020
5.730
5.870
5.300
5.310
371,504
-0.47(-8.13%)
Sep 22, 2020
5.420
5.850
5.380
5.780
497,573
+0.49(+9.26%)
Sep 21, 2020
5.550
5.770
5.290
5.290
679,080
-0.59(-10.03%)
Sep 18, 2020
6.180
6.280
5.850
5.880
766,800
-0.24(-3.92%)
Sep 17, 2020
6.300
6.420
6.050
6.120
449,620
-0.20(-3.16%)
Sep 16, 2020
6.370
6.790
6.300
6.320
472,966
+0.01(+0.16%)
Sep 15, 2020
6.360
6.550
6.260
6.310
352,952
-0.02(-0.32%)
Sep 14, 2020
6.080
6.480
6.080
6.330
460,686
+0.31(+5.15%)
Sep 11, 2020
6.370
6.370
5.975
6.020
353,200
-0.24(-3.83%)
Sep 10, 2020
6.170
6.550
6.160
6.260
403,248
+0.05(+0.81%)
Sep 09, 2020
6.240
6.580
5.930
6.210
592,738
+0.07(+1.14%)
Sep 08, 2020
6.730
6.740
6.080
6.140
487,832
-0.70(-10.23%)
Sep 04, 2020
6.930
6.970
6.580
6.840
439,900
+0.06(+0.88%)
Sep 03, 2020
6.870
7.120
6.590
6.780
517,747
-0.05(-0.73%)
Sep 02, 2020
6.770
6.840
6.550
6.830
509,577
+0.05(+0.74%)
Sep 01, 2020
6.170
6.800
6.060
6.780
635,989
+0.63(+10.24%)
Aug 31, 2020
6.240
6.280
5.990
6.150
467,863
-0.13(-2.07%)
Aug 28, 2020
6.050
6.410
5.976
6.280
605,800
+0.28(+4.67%)
Aug 27, 2020
6.040
6.170
5.980
6.000
412,407
-0.04(-0.66%)
Aug 26, 2020
6.040
6.140
5.960
6.040
239,796
-0.03(-0.49%)
Aug 25, 2020
6.040
6.130
5.920
6.070
255,390
+0.03(+0.50%)
Aug 24, 2020
6.110
6.130
5.840
6.040
544,952
+0.04(+0.67%)
Aug 21, 2020
6.010
6.160
5.920
6.000
439,800
-0.03(-0.50%)
Aug 20, 2020
5.830
6.060
5.780
6.030
494,876
+0.10(+1.69%)
Aug 19, 2020
5.800
5.970
5.750
5.930
497,803
+0.15(+2.60%)
Aug 18, 2020
5.790
5.830
5.680
5.780
205,391
-0.02(-0.34%)
Aug 17, 2020
5.990
5.990
5.670
5.800
543,118
-0.16(-2.68%)
Aug 14, 2020
6.000
6.020
5.720
5.960
653,600
-0.07(-1.16%)
Aug 13, 2020
5.780
6.040
5.710
6.030
628,400
+0.22(+3.79%)
Aug 12, 2020
5.700
5.860
5.650
5.810
772,755
+0.24(+4.31%)
Aug 11, 2020
5.390
5.750
5.350
5.570
989,993
+0.36(+6.91%)
Aug 10, 2020
4.900
5.210
4.890
5.210
1,104,279
+0.52(+11.09%)
Aug 07, 2020
4.700
4.780
4.350
4.690
703,500
-0.11(-2.29%)
Aug 06, 2020
4.200
4.850
4.130
4.800
801,264
+0.56(+13.21%)
Aug 05, 2020
4.250
4.300
4.040
4.240
346,828
+0.03(+0.71%)
Aug 04, 2020
4.150
4.240
4.080
4.210
338,288
+0.08(+1.94%)
Aug 03, 2020
4.060
4.250
3.970
4.130
327,624
+0.10(+2.48%)
Jul 31, 2020
4.150
4.160
3.960
4.030
275,000
-0.14(-3.36%)
Jul 30, 2020
4.150
4.230
4.000
4.170
296,757
-0.05(-1.18%)
Jul 29, 2020
4.240
4.320
4.160
4.220
403,278
+0.10(+2.43%)
Jul 28, 2020
3.840
4.220
3.830
4.120
392,830
+0.24(+6.19%)
Jul 27, 2020
4.170
4.170
3.780
3.880
388,877
-0.24(-5.83%)
Jul 24, 2020
4.140
4.270
4.050
4.120
347,800
-0.04(-0.96%)
Jul 23, 2020
4.410
4.425
4.070
4.160
537,535
-0.22(-5.02%)
Jul 22, 2020
4.270
4.600
4.160
4.380
655,773
+0.12(+2.82%)
Jul 21, 2020
4.050
4.470
4.050
4.260
1,158,103
+0.33(+8.40%)
Jul 20, 2020
3.700
4.000
3.670
3.930
499,036
+0.21(+5.65%)
Jul 17, 2020
3.830
4.000
3.700
3.720
242,200
-0.12(-3.12%)
Jul 16, 2020
3.840
3.970
3.760
3.840
325,116
-0.14(-3.52%)
Jul 15, 2020
3.660
4.040
3.650
3.980
622,075
+0.44(+12.43%)
Jul 14, 2020
3.600
3.670
3.510
3.540
294,008
-0.09(-2.48%)
Jul 13, 2020
3.770
3.900
3.580
3.630
608,265
-0.03(-0.82%)
Jul 10, 2020
3.550
3.735
3.500
3.660
439,200
+0.11(+3.10%)
Jul 09, 2020
3.630
3.690
3.450
3.550
475,815
-0.08(-2.20%)
Jul 08, 2020
3.810
3.810
3.450
3.630
677,385
-0.04(-1.09%)
Jul 07, 2020
3.990
4.020
3.650
3.670
820,261
-0.45(-10.92%)
Jul 06, 2020
4.140
4.160
3.940
4.120
581,343
+0.10(+2.49%)
Jul 02, 2020
4.330
4.340
3.980
4.020
536,700
-0.12(-2.90%)
Jul 01, 2020
4.210
4.440
4.080
4.140
513,830
-0.01(-0.24%)
Jun 30, 2020
4.300
4.300
4.080
4.150
364,622
-0.15(-3.49%)
Jun 29, 2020
4.090
4.350
4.000
4.300
538,065
+0.24(+5.91%)
Jun 26, 2020
4.410
4.460
4.010
4.060
981,300
-0.40(-8.97%)
Jun 25, 2020
4.340
4.590
4.290
4.460
405,592
+0.02(+0.45%)
Jun 24, 2020
4.750
4.780
4.210
4.440
694,231
-0.39(-8.07%)
Jun 23, 2020
4.830
4.890
4.750
4.830
530,560
+0.08(+1.68%)
Jun 22, 2020
4.810
4.810
4.620
4.750
752,787
-0.10(-2.06%)
Jun 19, 2020
5.140
5.210
4.800
4.850
651,200
-0.24(-4.72%)
Jun 18, 2020
5.150
5.170
5.000
5.090
578,215
-0.10(-1.93%)
Jun 17, 2020
5.390
5.440
5.100
5.190
610,596
-0.23(-4.24%)
Jun 16, 2020
5.580
5.580
5.080
5.420
784,987
+0.23(+4.43%)
Jun 15, 2020
4.970
5.360
4.900
5.190
1,071,517
-0.15(-2.81%)
Jun 12, 2020
5.120
5.380
5.000
5.340
880,300
+0.66(+14.10%)
Jun 11, 2020
4.550
5.100
4.500
4.680
1,306,498
-0.77(-14.13%)
Jun 10, 2020
5.650
5.700
5.100
5.450
796,552
-0.16(-2.85%)
Jun 09, 2020
5.920
5.960
5.300
5.610
1,024,617
-0.54(-8.78%)
Jun 08, 2020
6.500
6.500
5.990
6.150
1,108,150
-0.11(-1.76%)
Jun 05, 2020
6.320
6.740
6.120
6.260
1,381,700
+0.19(+3.13%)
Jun 04, 2020
5.670
6.080
5.670
6.070
1,042,095
+0.40(+7.05%)
Jun 03, 2020
5.550
5.780
5.450
5.670
818,550
+0.18(+3.28%)
Jun 02, 2020
5.530
5.650
5.400
5.490
694,988
-0.01(-0.18%)
Jun 01, 2020
5.560
5.680
5.400
5.500
708,559
+0.03(+0.55%)
May 29, 2020
5.050
5.650
4.960
5.470
1,083,600
+0.33(+6.42%)
May 28, 2020
5.180
5.860
5.020
5.140
1,220,861
-0.03(-0.58%)
May 27, 2020
5.150
5.210
4.880
5.170
1,066,363
+0.17(+3.40%)
May 26, 2020
5.250
5.290
4.980
5.000
1,110,111
+0.12(+2.46%)
May 22, 2020
4.970
4.990
4.625
4.880
1,039,800
-0.21(-4.13%)
May 21, 2020
4.140
5.140
4.060
5.090
2,274,282
+0.92(+22.06%)
May 20, 2020
4.050
4.450
3.910
4.170
1,452,812
+0.05(+1.21%)
May 19, 2020
4.160
4.330
3.910
4.120
1,373,617
+0.15(+3.78%)
May 18, 2020
3.900
4.080
3.810
3.970
1,059,979
+0.41(+11.52%)
May 15, 2020
3.420
3.720
3.400
3.560
320,800
+0.06(+1.71%)
May 14, 2020
3.250
3.750
3.160
3.500
667,047
+0.12(+3.55%)
May 13, 2020
3.650
3.670
3.250
3.380
753,451
-0.25(-6.89%)
May 12, 2020
3.950
4.010
3.620
3.630
671,968
-0.26(-6.68%)
May 11, 2020
4.050
4.070
3.760
3.890
548,794
-0.17(-4.19%)
May 08, 2020
3.990
4.180
3.910
4.060
828,200
+0.20(+5.18%)
May 07, 2020
3.840
3.900
3.680
3.860
557,556
+0.14(+3.76%)
May 06, 2020
3.740
3.900
3.690
3.720
588,839
-0.03(-0.80%)
May 05, 2020
4.160
4.220
3.730
3.750
1,011,624
-0.40(-9.64%)
May 04, 2020
4.000
4.270
3.840
4.150
1,061,256
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.