Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 +0.080 (+1.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.254 6.303 6.205 6.238 18,639 -0.06(-0.90%)
Apr 29, 2021 6.270 6.303 6.254 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.311 6.319 6.254 6.262 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.311 6.246 6.278 16,282 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.254 6.262 11,702 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.311 19,380 +0.02(+0.39%)
Apr 22, 2021 6.335 6.335 6.197 6.286 17,374 -0.02(-0.39%)
Apr 21, 2021 6.254 6.311 6.246 6.311 19,542 +0.06(+1.04%)
Apr 20, 2021 6.222 6.294 6.181 6.246 7,702 -0.02(-0.26%)
Apr 19, 2021 6.303 6.303 6.246 6.262 10,318 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.262 22,960 +0.04(+0.65%)
Apr 15, 2021 6.222 6.230 6.213 6.222 9,821 -0.02(-0.26%)
Apr 14, 2021 6.238 6.262 6.230 6.238 8,869 -0.02(-0.39%)
Apr 13, 2021 6.286 6.306 6.222 6.262 6,015 -0.02(-0.26%)
Apr 12, 2021 6.335 6.335 6.222 6.278 18,773 +0.00(+0.00%)
Apr 09, 2021 6.408 6.408 6.230 6.278 18,022 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.246 6.254 12,070 -0.04(-0.64%)
Apr 07, 2021 6.327 6.384 6.286 6.294 16,600 -0.05(-0.77%)
Apr 06, 2021 6.303 6.408 6.238 6.343 24,467 +0.06(+1.03%)
Apr 05, 2021 6.238 6.303 6.205 6.278 18,190 +0.00(+0.00%)
Apr 01, 2021 6.270 6.319 6.213 6.278 14,072 +0.02(+0.26%)
Mar 31, 2021 6.238 6.319 6.197 6.262 22,776 +0.06(+0.91%)
Mar 30, 2021 6.173 6.205 6.165 6.205 10,895 +0.02(+0.39%)
Mar 29, 2021 6.222 6.294 6.173 6.181 13,371 -0.04(-0.65%)
Mar 26, 2021 6.375 6.400 6.197 6.222 26,169 -0.16(-2.54%)
Mar 25, 2021 6.367 6.465 6.238 6.384 25,590 +0.02(+0.25%)
Mar 24, 2021 6.303 6.400 6.238 6.367 31,419 +0.02(+0.26%)
Mar 23, 2021 6.303 6.408 6.254 6.351 56,846 -0.02(-0.38%)
Mar 22, 2021 6.408 6.513 6.319 6.375 26,474 -0.02(-0.38%)
Mar 19, 2021 6.311 6.400 6.246 6.400 19,750 +0.06(+0.89%)
Mar 18, 2021 6.327 6.400 6.286 6.343 44,299 +0.02(+0.38%)
Mar 17, 2021 6.294 6.392 6.278 6.319 38,406 +0.04(+0.65%)
Mar 16, 2021 6.311 6.311 6.254 6.278 62,953 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.343 6.375 32,053 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.481 6.529 27,897 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.546 33,757 -0.19(-2.88%)
Mar 10, 2021 6.315 6.740 6.275 6.740 68,480 +0.41(+6.46%)
Mar 09, 2021 6.355 6.361 6.323 6.331 13,160 +0.00(+0.00%)
Mar 08, 2021 6.323 6.387 6.194 6.331 29,259 +0.06(+1.02%)
Mar 05, 2021 6.307 6.307 6.154 6.267 34,771 +0.03(+0.51%)
Mar 04, 2021 6.259 6.353 6.178 6.234 64,600 -0.00(-0.06%)
Mar 03, 2021 6.198 6.291 6.158 6.239 12,317 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,472 +0.05(+0.79%)
Mar 01, 2021 6.186 6.218 6.098 6.130 11,989 +0.01(+0.13%)
Feb 26, 2021 6.139 6.186 6.098 6.122 8,474 -0.02(-0.26%)
Feb 25, 2021 6.138 6.194 6.106 6.138 18,569 -0.03(-0.52%)
Feb 24, 2021 6.146 6.178 6.090 6.170 9,810 +0.02(+0.39%)
Feb 23, 2021 6.034 6.154 6.018 6.146 23,451 +0.05(+0.79%)
Feb 22, 2021 6.090 6.146 6.050 6.098 53,068 +0.00(+0.00%)
Feb 19, 2021 6.074 6.130 6.072 6.098 91,477 +0.00(+0.00%)
Feb 18, 2021 6.146 6.146 6.098 6.098 50,851 -0.07(-1.17%)
Feb 17, 2021 6.237 6.237 6.162 6.170 22,516 -0.14(-2.29%)
Feb 16, 2021 6.243 6.315 6.218 6.315 40,442 +0.08(+1.29%)
Feb 12, 2021 6.202 6.275 6.050 6.234 39,382 +0.06(+0.91%)
Feb 11, 2021 6.411 6.411 6.178 6.178 55,771 -0.18(-2.90%)
Feb 10, 2021 6.363 6.395 6.307 6.363 90,762 -0.02(-0.38%)
Feb 09, 2021 6.443 6.463 6.275 6.387 50,023 -0.04(-0.62%)
Feb 08, 2021 6.419 6.491 6.359 6.427 35,276 +0.00(+0.06%)
Feb 05, 2021 6.403 6.443 6.363 6.423 26,795 +0.07(+1.07%)
Feb 04, 2021 6.411 6.419 6.333 6.355 40,568 +0.03(+0.51%)
Feb 03, 2021 6.419 6.419 6.283 6.323 16,972 -0.07(-1.13%)
Feb 02, 2021 6.234 6.395 6.210 6.395 29,057 +0.22(+3.51%)
Feb 01, 2021 6.178 6.243 6.098 6.178 17,131 +0.07(+1.18%)
Jan 29, 2021 6.146 6.146 6.026 6.106 31,157 +0.00(+0.00%)
Jan 28, 2021 6.146 6.210 6.098 6.106 26,083 -0.06(-0.91%)
Jan 27, 2021 6.202 6.205 6.162 6.162 5,708 -0.03(-0.45%)
Jan 26, 2021 6.267 6.315 6.178 6.190 16,474 -0.05(-0.84%)
Jan 25, 2021 6.058 6.259 6.058 6.243 28,575 +0.16(+2.56%)
Jan 22, 2021 5.992 6.090 5.930 6.087 54,836 +0.12(+1.96%)
Jan 21, 2021 6.018 6.018 5.970 5.970 26,141 -0.04(-0.67%)
Jan 20, 2021 5.865 6.018 5.803 6.010 45,828 +0.19(+3.31%)
Jan 19, 2021 5.841 5.873 5.783 5.817 42,739 -0.02(-0.41%)
Jan 15, 2021 5.769 5.881 5.769 5.841 23,056 -0.02(-0.27%)
Jan 14, 2021 5.777 5.865 5.745 5.857 37,827 +0.02(+0.41%)
Jan 13, 2021 5.897 5.897 5.833 5.833 13,430 -0.05(-0.82%)
Jan 12, 2021 5.825 5.907 5.817 5.881 16,550 +0.03(+0.55%)
Jan 11, 2021 5.938 5.978 5.825 5.849 31,943 -0.09(-1.49%)
Jan 08, 2021 5.986 6.018 5.930 5.938 18,943 -0.05(-0.80%)
Jan 07, 2021 5.970 6.018 5.897 5.986 20,739 +0.06(+0.95%)
Jan 06, 2021 5.849 5.962 5.841 5.930 17,627 +0.10(+1.72%)
Jan 05, 2021 5.745 5.849 5.737 5.829 26,558 +0.12(+2.18%)
Jan 04, 2021 5.817 5.817 5.649 5.705 22,190 -0.07(-1.25%)
Dec 31, 2020 5.777 5.777 5.777 33,249 -0.03(-0.55%)
Dec 30, 2020 5.689 5.881 5.641 5.809 33,249 +0.15(+2.62%)
Dec 29, 2020 5.697 5.729 5.625 5.661 31,763 +0.00(+0.07%)
Dec 28, 2020 5.689 5.697 5.633 5.657 21,275 -0.08(-1.40%)
Dec 24, 2020 5.753 5.753 5.673 5.737 11,715 +0.04(+0.70%)
Dec 23, 2020 5.729 5.729 5.673 5.697 7,378 -0.02(-0.42%)
Dec 22, 2020 5.528 5.721 5.528 5.721 20,577 +0.17(+3.03%)
Dec 21, 2020 5.456 5.667 5.416 5.552 40,462 +0.08(+1.47%)
Dec 18, 2020 5.681 5.825 5.472 5.472 39,632 -0.21(-3.67%)
Dec 17, 2020 5.625 5.785 5.625 5.681 23,533 +0.11(+2.02%)
Dec 16, 2020 5.705 5.745 5.536 5.569 22,531 -0.08(-1.42%)
Dec 15, 2020 5.536 5.657 5.536 5.649 25,095 +0.12(+2.18%)
Dec 14, 2020 5.761 5.897 5.480 5.528 38,663 -0.18(-3.09%)
Dec 11, 2020 5.753 5.801 5.577 5.705 71,786 -0.09(-1.52%)
Dec 10, 2020 6.267 6.267 5.705 5.793 104,220 -0.41(-6.60%)
Dec 09, 2020 6.202 6.287 6.172 6.202 53,735 +0.02(+0.25%)
Dec 08, 2020 6.172 6.302 6.172 6.187 56,233 +0.03(+0.50%)
Dec 07, 2020 6.072 6.210 6.048 6.156 79,019 +0.10(+1.67%)
Dec 04, 2020 6.048 6.079 5.948 6.055 50,160 +0.06(+1.01%)
Dec 03, 2020 5.987 6.102 5.964 5.995 53,885 -0.02(-0.26%)
Dec 02, 2020 6.056 6.099 5.979 6.010 44,251 +0.02(+0.39%)
Dec 01, 2020 6.064 6.141 5.964 5.987 35,508 +0.04(+0.65%)
Nov 30, 2020 5.833 6.072 5.810 5.948 50,523 +0.14(+2.38%)
Nov 27, 2020 5.764 5.880 5.764 5.810 47,821 +0.05(+0.94%)
Nov 25, 2020 5.864 5.897 5.756 5.756 20,791 -0.09(-1.58%)
Nov 24, 2020 5.764 5.864 5.764 5.848 49,733 +0.08(+1.47%)
Nov 23, 2020 5.825 5.825 5.758 5.764 29,598 +0.01(+0.13%)
Nov 20, 2020 5.771 5.771 5.697 5.756 32,487 -0.02(-0.27%)
Nov 19, 2020 5.548 5.771 5.518 5.771 43,773 +0.27(+4.90%)
Nov 18, 2020 5.633 5.633 5.464 5.502 26,603 -0.02(-0.42%)
Nov 17, 2020 5.402 5.664 5.402 5.525 60,645 +0.09(+1.70%)
Nov 16, 2020 5.425 5.502 5.402 5.433 37,037 +0.05(+0.86%)
Nov 13, 2020 5.379 5.502 5.317 5.387 75,370 +0.05(+0.86%)
Nov 12, 2020 5.287 5.471 5.287 5.341 77,017 -0.01(-0.14%)
Nov 11, 2020 5.302 5.762 5.140 5.348 410,800 +0.71(+15.26%)
Nov 10, 2020 4.679 4.740 4.571 4.640 86,372 +0.02(+0.50%)
Nov 09, 2020 4.502 4.617 4.502 4.617 33,507 +0.12(+2.56%)
Nov 06, 2020 4.502 4.533 4.494 4.502 32,097 -0.01(-0.17%)
Nov 05, 2020 4.525 4.525 4.459 4.509 9,362 +0.02(+0.51%)
Nov 04, 2020 4.540 4.540 4.449 4.486 8,238 -0.05(-1.02%)
Nov 03, 2020 4.440 4.533 4.425 4.533 18,237 +0.04(+0.94%)
Nov 02, 2020 4.440 4.517 4.440 4.490 7,520 +0.05(+1.13%)
Oct 30, 2020 4.379 4.448 4.379 4.440 3,768 -0.01(-0.12%)
Oct 29, 2020 4.494 4.494 4.444 4.446 1,254 -0.03(-0.74%)
Oct 28, 2020 4.402 4.533 4.377 4.479 14,310 -0.05(-1.02%)
Oct 27, 2020 4.463 4.533 4.463 4.525 9,751 +0.05(+1.20%)
Oct 26, 2020 4.417 4.517 4.409 4.471 18,975 -0.04(-0.94%)
Oct 23, 2020 4.471 4.548 4.471 4.513 3,378 -0.00(-0.09%)
Oct 22, 2020 4.540 4.540 4.463 4.517 13,195 -0.05(-1.01%)
Oct 21, 2020 4.509 4.571 4.509 4.563 7,448 +0.00(+0.00%)
Oct 20, 2020 4.463 4.563 4.445 4.563 19,198 +0.08(+1.89%)
Oct 19, 2020 4.502 4.502 4.440 4.479 3,856 -0.01(-0.17%)
Oct 16, 2020 4.363 4.525 4.363 4.486 13,124 +0.04(+0.98%)
Oct 15, 2020 4.425 4.509 4.363 4.443 22,073 -0.05(-1.05%)
Oct 14, 2020 4.432 4.556 4.431 4.490 10,344 -0.08(-1.77%)
Oct 13, 2020 4.531 4.579 4.464 4.571 11,978 +0.05(+1.06%)
Oct 12, 2020 4.432 4.594 4.432 4.523 84,515 +0.09(+2.04%)
Oct 09, 2020 4.448 4.448 4.356 4.432 10,266 -0.01(-0.17%)
Oct 08, 2020 4.372 4.448 4.372 4.440 10,039 +0.02(+0.52%)
Oct 07, 2020 4.348 4.417 4.340 4.417 11,011 +0.07(+1.59%)
Oct 06, 2020 4.386 4.417 4.348 4.348 5,826 -0.05(-1.05%)
Oct 05, 2020 4.363 4.417 4.348 4.394 11,608 +0.01(+0.18%)
Oct 02, 2020 4.402 4.402 4.325 4.386 27,809 -0.02(-0.35%)
Oct 01, 2020 4.317 4.402 4.309 4.402 9,342 +0.05(+1.24%)
Sep 30, 2020 4.294 4.372 4.294 4.348 5,192 -0.01(-0.18%)
Sep 29, 2020 4.279 4.375 4.225 4.356 16,079 +0.08(+1.80%)
Sep 28, 2020 4.255 4.348 4.248 4.279 4,336 +0.04(+0.91%)
Sep 25, 2020 4.302 4.309 4.202 4.240 6,497 -0.06(-1.43%)
Sep 24, 2020 4.309 4.348 4.286 4.302 9,009 +0.04(+0.90%)
Sep 23, 2020 4.279 4.356 4.232 4.263 11,471 +0.03(+0.73%)
Sep 22, 2020 4.248 4.279 3.863 4.232 41,836 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.302 15,865 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.402 43,533 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.356 19,270 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,673 -0.03(-0.70%)
Sep 15, 2020 4.409 4.456 4.309 4.371 41,161 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.348 4.356 36,285 +0.01(+0.18%)
Sep 11, 2020 4.448 4.494 4.309 4.348 59,517 -0.03(-0.62%)
Sep 10, 2020 4.479 4.564 4.340 4.375 39,621 +0.03(+0.62%)
Sep 09, 2020 4.426 4.426 4.295 4.348 42,887 -0.02(-0.43%)
Sep 08, 2020 4.386 4.401 4.300 4.367 35,816 -0.09(-2.13%)
Sep 04, 2020 4.484 4.515 4.287 4.462 19,504 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.424 4.424 38,664 -0.05(-1.02%)
Sep 02, 2020 4.515 4.583 4.423 4.469 18,716 -0.08(-1.67%)
Sep 01, 2020 4.515 4.553 4.492 4.545 14,392 +0.01(+0.17%)
Aug 31, 2020 4.613 4.758 4.522 4.538 87,044 -0.02(-0.33%)
Aug 28, 2020 4.598 4.598 4.507 4.553 9,620 +0.04(+0.93%)
Aug 27, 2020 4.575 4.621 4.440 4.511 41,992 -0.06(-1.41%)
Aug 26, 2020 4.446 4.575 4.298 4.575 32,264 +0.21(+4.87%)
Aug 25, 2020 4.401 4.545 4.355 4.363 42,419 -0.04(-0.86%)
Aug 24, 2020 4.340 4.424 4.295 4.401 49,638 +0.10(+2.29%)
Aug 21, 2020 4.363 4.363 4.287 4.302 6,062 -0.06(-1.39%)
Aug 20, 2020 4.371 4.378 4.273 4.363 16,658 +0.02(+0.52%)
Aug 19, 2020 4.295 4.363 4.264 4.340 29,701 +0.05(+1.24%)
Aug 18, 2020 4.371 4.434 4.287 4.287 19,881 -0.07(-1.57%)
Aug 17, 2020 4.446 4.446 4.287 4.355 21,460 -0.01(-0.17%)
Aug 14, 2020 4.378 4.439 4.302 4.363 32,288 -0.05(-1.20%)
Aug 13, 2020 4.393 4.515 4.257 4.416 74,552 +0.02(+0.52%)
Aug 12, 2020 4.097 4.515 4.082 4.393 217,032 +0.67(+17.92%)
Aug 11, 2020 3.642 3.748 3.604 3.726 46,631 +0.09(+2.51%)
Aug 10, 2020 3.635 3.642 3.565 3.635 5,407 -0.01(-0.21%)
Aug 07, 2020 3.536 3.642 3.506 3.642 4,217 +0.08(+2.35%)
Aug 06, 2020 3.581 3.627 3.551 3.559 12,430 -0.07(-1.88%)
Aug 05, 2020 3.593 3.635 3.588 3.627 9,774 +0.01(+0.21%)
Aug 04, 2020 3.641 3.642 3.541 3.619 13,383 -0.01(-0.21%)
Aug 03, 2020 3.498 3.627 3.498 3.627 36,368 +0.07(+1.92%)
Jul 31, 2020 3.559 3.673 3.559 3.559 3,690 -0.06(-1.60%)
Jul 30, 2020 3.566 3.642 3.559 3.617 16,680 -0.01(-0.28%)
Jul 29, 2020 3.604 3.635 3.581 3.627 18,735 +0.00(+0.00%)
Jul 28, 2020 3.642 3.642 3.593 3.627 19,101 +0.05(+1.49%)
Jul 27, 2020 3.566 3.642 3.536 3.574 15,063 +0.01(+0.32%)
Jul 24, 2020 3.551 3.665 3.551 3.562 24,249 +0.03(+0.75%)
Jul 23, 2020 3.483 3.566 3.483 3.536 14,504 +0.03(+0.87%)
Jul 22, 2020 3.490 3.513 3.483 3.506 26,509 -0.01(-0.22%)
Jul 21, 2020 3.498 3.604 3.498 3.513 21,011 -0.01(-0.22%)
Jul 20, 2020 3.521 3.566 3.521 3.521 25,086 -0.02(-0.64%)
Jul 17, 2020 3.574 3.622 3.521 3.544 12,256 -0.02(-0.43%)
Jul 16, 2020 3.521 3.726 3.521 3.559 23,763 -0.02(-0.42%)
Jul 15, 2020 3.676 3.680 3.521 3.574 39,820 +0.05(+1.51%)
Jul 14, 2020 3.551 3.551 3.490 3.521 25,563 +0.03(+0.87%)
Jul 13, 2020 3.498 3.623 3.490 3.490 17,903 -0.01(-0.22%)
Jul 10, 2020 3.506 3.597 3.471 3.498 33,474 -0.05(-1.28%)
Jul 09, 2020 3.589 3.604 3.490 3.544 17,857 +0.01(+0.21%)
Jul 08, 2020 3.604 3.619 3.536 3.536 37,432 -0.08(-2.31%)
Jul 07, 2020 3.657 3.748 3.604 3.619 48,905 -0.05(-1.45%)
Jul 06, 2020 3.764 3.779 3.650 3.673 27,885 -0.09(-2.42%)
Jul 02, 2020 3.779 3.779 3.688 3.764 7,907 +0.04(+1.02%)
Jul 01, 2020 3.707 3.726 3.657 3.726 13,741 +0.00(+0.00%)
Jun 30, 2020 3.726 3.726 3.673 3.726 15,809 +0.00(+0.00%)
Jun 29, 2020 3.695 3.764 3.636 3.726 22,880 -0.03(-0.81%)
Jun 26, 2020 3.581 3.756 3.536 3.756 32,552 +0.13(+3.56%)
Jun 25, 2020 3.695 3.695 3.528 3.627 46,432 -0.07(-1.85%)
Jun 24, 2020 3.741 3.748 3.695 3.695 19,599 -0.05(-1.22%)
Jun 23, 2020 3.703 3.756 3.703 3.741 29,756 +0.03(+0.82%)
Jun 22, 2020 3.817 3.824 3.703 3.710 38,242 -0.19(-4.86%)
Jun 19, 2020 3.832 3.900 3.794 3.900 15,682 +0.07(+1.78%)
Jun 18, 2020 3.748 3.847 3.748 3.832 24,818 +0.08(+2.22%)
Jun 17, 2020 3.794 3.821 3.748 3.748 18,076 -0.05(-1.20%)
Jun 16, 2020 3.726 3.824 3.726 3.794 29,576 +0.08(+2.04%)
Jun 15, 2020 3.726 3.855 3.710 3.718 22,939 -0.12(-3.16%)
Jun 12, 2020 3.733 3.851 3.726 3.839 20,295 +0.17(+4.76%)
Jun 11, 2020 3.650 3.779 3.642 3.665 29,882 -0.07(-1.83%)
Jun 10, 2020 4.006 4.006 3.657 3.733 102,130 -0.23(-5.75%)
Jun 09, 2020 3.946 4.006 3.824 3.961 25,427 +0.02(+0.38%)
Jun 08, 2020 3.923 3.999 3.854 3.946 26,636 +0.03(+0.78%)
Jun 05, 2020 3.984 4.063 3.915 3.915 14,628 -0.11(-2.64%)
Jun 04, 2020 3.901 4.037 3.901 4.022 15,850 +0.14(+3.72%)
Jun 03, 2020 4.014 4.044 3.877 3.877 25,982 -0.16(-4.04%)
Jun 02, 2020 3.847 4.188 3.771 4.041 39,709 +0.23(+6.08%)
Jun 01, 2020 3.748 3.824 3.710 3.809 16,050 +0.09(+2.45%)
May 29, 2020 3.650 3.817 3.650 3.718 13,969 +0.07(+1.87%)
May 28, 2020 3.756 3.794 3.650 3.650 16,783 -0.11(-3.02%)
May 27, 2020 3.680 3.764 3.680 3.764 19,508 +0.05(+1.22%)
May 26, 2020 3.635 3.741 3.612 3.718 33,320 +0.11(+2.94%)
May 22, 2020 3.566 3.612 3.544 3.612 16,341 +0.08(+2.15%)
May 21, 2020 3.559 3.597 3.452 3.536 19,752 +0.02(+0.43%)
May 20, 2020 3.551 3.581 3.468 3.521 21,302 +0.04(+1.09%)
May 19, 2020 3.589 3.641 3.475 3.483 20,673 -0.12(-3.27%)
May 18, 2020 3.490 3.635 3.490 3.600 30,601 +0.15(+4.29%)
May 15, 2020 3.430 3.558 3.430 3.452 33,211 -0.03(-0.87%)
May 14, 2020 3.581 3.581 3.422 3.483 61,365 -0.11(-2.96%)
May 13, 2020 3.718 3.718 3.566 3.589 13,604 -0.15(-4.06%)
May 12, 2020 3.794 3.794 3.688 3.741 22,873 -0.06(-1.60%)
May 11, 2020 3.726 4.044 3.688 3.802 37,687 +0.10(+2.66%)
May 08, 2020 3.764 3.817 3.642 3.703 30,838 -0.04(-1.01%)
May 07, 2020 3.604 3.741 3.604 3.741 8,690 +0.19(+5.34%)
May 06, 2020 3.726 3.726 3.551 3.551 4,519 -0.13(-3.51%)
May 05, 2020 3.657 3.731 3.601 3.680 15,212 +0.02(+0.62%)
May 04, 2020 3.597 3.741 3.536 3.657 6,440 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.