Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,222.00
+6.00 (+0.08%)
Streaming Realtime Price
Updated: 8:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2710
0
+121.00(+4.67%)
Sep 29, 2021
2589
0
+34.00(+1.33%)
Sep 28, 2021
2555
0
+9.00(+0.35%)
Sep 27, 2021
2546
0
-38.00(-1.47%)
Sep 25, 2021
2609
2617
2561
2584
0
+0.00(+0.00%)
Sep 24, 2021
2609
2617
2561
2584
0
-7.00(-0.27%)
Sep 23, 2021
2591
0
-61.00(-2.30%)
Sep 22, 2021
2652
0
+47.00(+1.80%)
Sep 21, 2021
2605
0
+12.00(+0.46%)
Sep 20, 2021
2593
0
-67.00(-2.52%)
Sep 18, 2021
2663
2672
2635
2660
0
+0.00(+0.00%)
Sep 17, 2021
2663
2672
2635
2660
0
-5.00(-0.19%)
Sep 16, 2021
2665
0
+2.00(+0.08%)
Sep 15, 2021
2663
0
+7.00(+0.26%)
Sep 14, 2021
2656
0
+19.00(+0.72%)
Sep 13, 2021
2637
0
+28.00(+1.07%)
Sep 11, 2021
2685
2699
2597
2609
0
+0.00(+0.00%)
Sep 10, 2021
2685
2699
2597
2609
0
+6.00(+0.23%)
Sep 09, 2021
2603
0
-84.00(-3.13%)
Sep 08, 2021
2687
0
-17.00(-0.63%)
Sep 07, 2021
2704
0
+57.00(+2.15%)
Sep 06, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 05, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 04, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 03, 2021
2621
2666
2619
2647
0
-7.00(-0.26%)
Sep 02, 2021
2654
0
+116.00(+4.57%)
Sep 01, 2021
2538
0
-2.00(-0.08%)
Aug 31, 2021
2540
0
-57.00(-2.19%)
Aug 30, 2021
2597
0
+25.00(+0.97%)
Aug 28, 2021
2607
2634
2572
2572
0
+0.00(+0.00%)
Aug 27, 2021
2607
2634
2572
2572
0
-10.00(-0.39%)
Aug 26, 2021
2582
0
-30.00(-1.15%)
Aug 25, 2021
2612
0
+42.00(+1.63%)
Aug 24, 2021
2570
0
+16.00(+0.63%)
Aug 23, 2021
2554
0
-5.00(-0.20%)
Aug 21, 2021
2622
2633
2559
2559
0
+0.00(+0.00%)
Aug 20, 2021
2622
2633
2559
2559
0
-8.00(-0.31%)
Aug 19, 2021
2567
0
-106.00(-3.97%)
Aug 18, 2021
2673
0
+25.00(+0.94%)
Aug 17, 2021
2648
0
+41.00(+1.57%)
Aug 16, 2021
2607
0
-1.00(-0.04%)
Aug 14, 2021
2589
2622
2586
2608
0
+0.00(+0.00%)
Aug 13, 2021
2589
2622
2586
2608
0
-12.00(-0.46%)
Aug 12, 2021
2620
0
+40.00(+1.55%)
Aug 11, 2021
2580
0
+44.00(+1.74%)
Aug 10, 2021
2536
0
+56.00(+2.26%)
Aug 09, 2021
2480
0
-3.00(-0.12%)
Aug 07, 2021
2455
2483
2443
2483
0
+0.00(+0.00%)
Aug 06, 2021
2455
2483
2443
2483
0
+9.00(+0.36%)
Aug 05, 2021
2474
0
+81.00(+3.38%)
Aug 04, 2021
2393
0
-33.00(-1.36%)
Aug 03, 2021
2426
0
+63.00(+2.67%)
Aug 02, 2021
2363
0
+4.00(+0.17%)
Jul 31, 2021
2410
2416
2356
2359
0
+0.00(+0.00%)
Jul 30, 2021
2410
2416
2356
2359
0
-7.00(-0.30%)
Jul 29, 2021
2366
0
-61.00(-2.51%)
Jul 28, 2021
2427
0
+34.00(+1.42%)
Jul 27, 2021
2393
0
+1.00(+0.04%)
Jul 26, 2021
2392
0
+72.00(+3.10%)
Jul 24, 2021
2313
2336
2299
2320
0
+0.00(+0.00%)
Jul 23, 2021
2313
2336
2299
2320
0
-1.00(-0.04%)
Jul 22, 2021
2321
0
+56.00(+2.47%)
Jul 21, 2021
2265
0
+8.00(+0.35%)
Jul 20, 2021
2257
0
+18.00(+0.80%)
Jul 19, 2021
2239
0
-71.00(-3.07%)
Jul 17, 2021
2375
2391
2304
2310
0
+0.00(+0.00%)
Jul 16, 2021
2375
2391
2304
2310
0
-10.00(-0.43%)
Jul 15, 2021
2320
0
-82.00(-3.41%)
Jul 14, 2021
2402
0
+3.00(+0.13%)
Jul 13, 2021
2399
0
-31.00(-1.28%)
Jul 12, 2021
2430
0
+77.00(+3.27%)
Jul 10, 2021
2287
2357
2284
2353
0
+0.00(+0.00%)
Jul 09, 2021
2287
2357
2284
2353
0
+6.00(+0.26%)
Jul 08, 2021
2347
0
+51.00(+2.22%)
Jul 07, 2021
2296
0
-2.00(-0.09%)
Jul 06, 2021
2298
0
-22.00(-0.95%)
Jul 05, 2021
2355
2375
2313
2320
0
+0.00(+0.00%)
Jul 04, 2021
2355
2375
2313
2320
0
+0.00(+0.00%)
Jul 03, 2021
2355
2375
2313
2320
0
+0.00(+0.00%)
Jul 02, 2021
2355
2375
2313
2320
0
+1.00(+0.04%)
Jul 01, 2021
2319
0
-70.00(-2.93%)
Jun 30, 2021
2389
0
-1.00(-0.04%)
Jun 29, 2021
2390
0
+10.00(+0.42%)
Jun 28, 2021
2380
0
+1.00(+0.04%)
Jun 26, 2021
2347
2396
2337
2379
0
+0.00(+0.00%)
Jun 25, 2021
2347
2396
2337
2379
0
-1.00(-0.04%)
Jun 24, 2021
2380
0
+11.00(+0.46%)
Jun 23, 2021
2369
0
-27.00(-1.13%)
Jun 22, 2021
2396
0
+18.00(+0.76%)
Jun 21, 2021
2378
0
+10.00(+0.42%)
Jun 19, 2021
2386
2404
2364
2368
0
+0.00(+0.00%)
Jun 18, 2021
2386
2404
2364
2368
0
-4.00(-0.17%)
Jun 17, 2021
2372
0
-50.00(-2.06%)
Jun 16, 2021
2422
0
-6.00(-0.25%)
Jun 15, 2021
2428
0
-19.00(-0.78%)
Jun 14, 2021
2447
0
+45.00(+1.87%)
Jun 12, 2021
2431
2434
2391
2402
0
+0.00(+0.00%)
Jun 11, 2021
2431
2434
2391
2402
0
+0.00(+0.00%)
Jun 10, 2021
2402
0
+10.00(+0.42%)
Jun 09, 2021
2392
0
-26.00(-1.08%)
Jun 08, 2021
2418
0
+14.00(+0.58%)
Jun 07, 2021
2404
0
-45.00(-1.84%)
Jun 05, 2021
2453
2472
2427
2449
0
+0.00(+0.00%)
Jun 04, 2021
2453
2472
2427
2449
0
-3.00(-0.12%)
Jun 03, 2021
2452
0
-14.00(-0.57%)
Jun 02, 2021
2466
0
-1.00(-0.04%)
Jun 01, 2021
2467
0
+10.00(+0.41%)
May 31, 2021
2477
2477
2452
2457
0
+0.00(+0.00%)
May 30, 2021
2477
2477
2452
2457
0
+0.00(+0.00%)
May 29, 2021
2477
2477
2452
2457
0
+0.00(+0.00%)
May 28, 2021
2477
2477
2452
2457
0
+1.00(+0.04%)
May 27, 2021
2456
0
-3.00(-0.12%)
May 26, 2021
2459
0
+79.00(+3.32%)
May 25, 2021
2380
0
-9.00(-0.38%)
May 24, 2021
2389
0
-67.00(-2.73%)
May 22, 2021
2440
2470
2433
2456
0
+0.00(+0.00%)
May 21, 2021
2440
2470
2433
2456
0
+0.00(+0.00%)
May 20, 2021
2456
0
-13.00(-0.53%)
May 19, 2021
2469
0
-35.00(-1.40%)
May 18, 2021
2504
0
-35.00(-1.38%)
May 17, 2021
2539
0
+54.00(+2.17%)
May 15, 2021
2502
2508
2460
2485
0
+0.00(+0.00%)
May 14, 2021
2502
2508
2460
2485
0
+11.00(+0.44%)
May 13, 2021
2474
0
-43.00(-1.71%)
May 12, 2021
2517
0
+51.00(+2.07%)
May 11, 2021
2466
0
-48.00(-1.91%)
May 10, 2021
2514
0
+45.00(+1.82%)
May 08, 2021
2414
2473
2392
2469
0
+0.00(+0.00%)
May 07, 2021
2414
2473
2392
2469
0
+6.00(+0.24%)
May 06, 2021
2463
0
+68.00(+2.84%)
May 05, 2021
2395
0
+71.00(+3.06%)
May 04, 2021
2324
0
-45.00(-1.90%)
May 03, 2021
2369
0
-11.00(-0.46%)
May 01, 2021
2489
2497
2378
2380
0
+0.00(+0.00%)
Apr 30, 2021
2489
2497
2378
2380
0
-2.00(-0.08%)
Apr 29, 2021
2382
0
-90.00(-3.64%)
Apr 28, 2021
2472
0
-6.00(-0.24%)
Apr 27, 2021
2478
0
-9.00(-0.36%)
Apr 26, 2021
2487
0
+35.00(+1.43%)
Apr 24, 2021
2449
2464
2436
2452
0
+0.00(+0.00%)
Apr 23, 2021
2449
2464
2436
2452
0
+2.00(+0.08%)
Apr 22, 2021
2450
0
+11.00(+0.45%)
Apr 21, 2021
2439
0
+20.00(+0.83%)
Apr 20, 2021
2419
0
-73.00(-2.93%)
Apr 19, 2021
2492
0
+39.00(+1.59%)
Apr 17, 2021
2460
2487
2446
2453
0
+0.00(+0.00%)
Apr 16, 2021
2460
2487
2446
2453
0
-11.00(-0.45%)
Apr 15, 2021
2464
0
+5.00(+0.20%)
Apr 14, 2021
2459
0
+18.00(+0.74%)
Apr 13, 2021
2441
0
+40.00(+1.67%)
Apr 12, 2021
2401
0
+10.00(+0.42%)
Apr 10, 2021
2381
2399
2362
2391
0
+0.00(+0.00%)
Apr 09, 2021
2381
2399
2362
2391
0
+4.00(+0.17%)
Apr 08, 2021
2387
0
-24.00(-1.00%)
Apr 07, 2021
2411
0
-14.00(-0.58%)
Apr 06, 2021
2425
0
+61.00(+2.58%)
Apr 05, 2021
2364
0
-56.00(-2.31%)
Apr 03, 2021
2392
2436
2388
2420
0
+0.00(+0.00%)
Apr 02, 2021
2392
2436
2388
2420
0
+31.00(+1.30%)
Apr 01, 2021
2361
2414
2352
2389
0
-27.00(-1.12%)
Mar 31, 2021
2416
0
+69.00(+2.94%)
Mar 30, 2021
2347
0
-89.00(-3.65%)
Mar 29, 2021
2436
0
-10.00(-0.41%)
Mar 27, 2021
2470
2474
2437
2446
0
+0.00(+0.00%)
Mar 26, 2021
2470
2474
2437
2446
0
-12.00(-0.49%)
Mar 25, 2021
2458
0
+23.00(+0.94%)
Mar 24, 2021
2435
0
-12.00(-0.49%)
Mar 23, 2021
2447
0
-58.00(-2.32%)
Mar 22, 2021
2505
0
+26.00(+1.05%)
Mar 20, 2021
2542
2542
2465
2479
0
+0.00(+0.00%)
Mar 19, 2021
2542
2542
2465
2479
0
-14.00(-0.56%)
Mar 18, 2021
2493
0
-28.00(-1.11%)
Mar 17, 2021
2521
0
-5.00(-0.20%)
Mar 16, 2021
2526
0
-4.00(-0.16%)
Mar 15, 2021
2530
0
-54.00(-2.09%)
Mar 13, 2021
2580
2584
2553
2584
0
+0.00(+0.00%)
Mar 12, 2021
2580
2584
2553
2584
0
+14.00(+0.54%)
Mar 11, 2021
2570
0
-14.00(-0.54%)
Mar 10, 2021
2540
2585
2539
2584
0
+34.00(+1.33%)
Mar 09, 2021
2533
2559
2533
2550
0
+17.00(+0.67%)
Mar 08, 2021
2535
2576
2526
2533
0
-19.00(-0.74%)
Mar 06, 2021
2579
2592
2541
2552
0
+0.00(+0.00%)
Mar 05, 2021
2579
2592
2541
2552
0
+6.00(+0.24%)
Mar 04, 2021
2546
0
-100.00(-3.78%)
Mar 03, 2021
2646
2667
2624
2646
0
+10.00(+0.38%)
Mar 02, 2021
2607
2654
2589
2636
0
+10.00(+0.38%)
Mar 01, 2021
2616
2652
2607
2626
0
+12.00(+0.46%)
Feb 27, 2021
2605
2621
2576
2614
0
+0.00(+0.00%)
Feb 26, 2021
2605
2621
2576
2614
0
+10.00(+0.38%)
Feb 25, 2021
2604
0
+37.00(+1.44%)
Feb 24, 2021
2499
2568
2482
2567
0
+67.00(+2.68%)
Feb 23, 2021
2505
2507
2470
2500
0
+11.00(+0.44%)
Feb 22, 2021
2450
2505
2446
2489
0
+43.00(+1.76%)
Feb 20, 2021
2396
2454
2387
2446
0
+0.00(+0.00%)
Feb 19, 2021
2396
2454
2387
2446
0
+3.00(+0.12%)
Feb 18, 2021
2443
0
+64.00(+2.69%)
Feb 17, 2021
2429
2436
2371
2379
0
-41.00(-1.69%)
Feb 16, 2021
2465
2470
2401
2420
0
-26.00(-1.06%)
Feb 15, 2021
2433
2472
2422
2446
0
+0.00(+0.00%)
Feb 14, 2021
2433
2472
2422
2446
0
+0.00(+0.00%)
Feb 13, 2021
2433
2472
2422
2446
0
+0.00(+0.00%)
Feb 12, 2021
2433
2472
2422
2446
0
+13.00(+0.53%)
Feb 11, 2021
2500
2509
2431
2433
0
-82.00(-3.26%)
Feb 10, 2021
2440
2520
2436
2515
0
+76.00(+3.12%)
Feb 09, 2021
2462
2472
2428
2439
0
-10.00(-0.41%)
Feb 08, 2021
2473
2476
2433
2449
0
-36.00(-1.45%)
Feb 06, 2021
2451
2491
2438
2485
0
+0.00(+0.00%)
Feb 05, 2021
2451
2491
2438
2485
0
+13.00(+0.53%)
Feb 04, 2021
2472
0
+20.00(+0.82%)
Feb 03, 2021
2488
2492
2447
2452
0
-36.00(-1.45%)
Feb 02, 2021
2484
2516
2460
2488
0
-60.00(-2.35%)
Feb 01, 2021
2535
2569
2501
2548
0
+26.00(+1.03%)
Jan 30, 2021
2505
2545
2500
2522
0
+0.00(+0.00%)
Jan 29, 2021
2505
2545
2500
2522
0
-9.00(-0.36%)
Jan 28, 2021
2531
0
+30.00(+1.20%)
Jan 27, 2021
2560
2597
2498
2501
0
-42.00(-1.65%)
Jan 26, 2021
2502
2555
2489
2543
0
+28.00(+1.11%)
Jan 25, 2021
2518
2525
2490
2515
0
-6.00(-0.24%)
Jan 23, 2021
2536
2537
2483
2521
0
+0.00(+0.00%)
Jan 22, 2021
2536
2537
2483
2521
0
-8.00(-0.32%)
Jan 21, 2021
2529
0
-37.00(-1.44%)
Jan 20, 2021
2599
2624
2556
2566
0
-34.00(-1.31%)
Jan 19, 2021
2546
2605
2521
2600
0
+65.00(+2.56%)
Jan 18, 2021
2534
2559
2512
2535
0
+0.00(+0.00%)
Jan 17, 2021
2534
2559
2512
2535
0
+0.00(+0.00%)
Jan 16, 2021
2534
2559
2512
2535
0
+0.00(+0.00%)
Jan 15, 2021
2534
2559
2512
2535
0
+20.00(+0.80%)
Jan 14, 2021
2494
2518
2463
2515
0
+26.00(+1.04%)
Jan 13, 2021
2498
2538
2486
2489
0
+0.00(+0.00%)
Jan 12, 2021
2488
2516
2479
2489
0
+13.00(+0.53%)
Jan 11, 2021
2499
2516
2471
2476
0
-28.00(-1.12%)
Jan 09, 2021
2543
2564
2500
2504
0
+0.00(+0.00%)
Jan 08, 2021
2543
2564
2500
2504
0
-12.00(-0.48%)
Jan 07, 2021
2516
0
+38.00(+1.53%)
Jan 06, 2021
2514
2537
2471
2478
0
-45.00(-1.78%)
Jan 05, 2021
2540
2542
2495
2523
0
-24.00(-0.94%)
Jan 04, 2021
2624
2661
2542
2547
0
-50.00(-1.93%)
Jan 01, 2021
2611
2624
2553
2597
0
+0.00(+0.00%)
Dec 31, 2020
2611
2624
2553
2597
0
-6.00(-0.23%)
Dec 30, 2020
2603
0
+99.00(+3.95%)
Dec 29, 2020
2556
2558
2495
2504
0
-49.00(-1.92%)
Dec 28, 2020
2599
2604
2550
2553
0
-46.00(-1.77%)
Dec 25, 2020
2561
2600
2532
2599
0
+0.00(+0.00%)
Dec 24, 2020
2561
2600
2532
2599
0
+6.00(+0.23%)
Dec 23, 2020
2593
0
+58.00(+2.29%)
Dec 22, 2020
2535
0
-41.00(-1.59%)
Dec 21, 2020
2475
2577
2439
2576
0
+69.00(+2.75%)
Dec 19, 2020
2541
2554
2492
2507
0
+0.00(+0.00%)
Dec 18, 2020
2541
2554
2492
2507
0
+1.00(+0.04%)
Dec 17, 2020
2506
0
-14.00(-0.56%)
Dec 16, 2020
2556
2558
2506
2520
0
-26.00(-1.02%)
Dec 15, 2020
2604
2633
2534
2546
0
-48.00(-1.85%)
Dec 14, 2020
2639
2653
2581
2594
0
-34.00(-1.29%)
Dec 12, 2020
2585
2633
2577
2628
0
+0.00(+0.00%)
Dec 11, 2020
2585
2633
2577
2628
0
+6.00(+0.23%)
Dec 10, 2020
2622
0
+58.00(+2.26%)
Dec 09, 2020
2582
2612
2540
2564
0
-20.00(-0.77%)
Dec 08, 2020
2636
2648
2557
2584
0
-41.00(-1.56%)
Dec 07, 2020
2614
2644
2589
2625
0
-32.00(-1.20%)
Dec 05, 2020
2639
2675
2622
2657
0
+0.00(+0.00%)
Dec 04, 2020
2639
2675
2622
2657
0
+3.00(+0.11%)
Dec 03, 2020
2654
0
+0.00(+0.00%)
Dec 02, 2020
2655
2664
2612
2654
0
-11.00(-0.41%)
Dec 01, 2020
2749
2765
2665
2665
0
-90.00(-3.27%)
Nov 30, 2020
2760
2768
2725
2755
0
+9.00(+0.33%)
Nov 28, 2020
2766
2782
2701
2746
0
+0.00(+0.00%)
Nov 27, 2020
2766
2782
2701
2746
0
-20.00(-0.72%)
Nov 26, 2020
2766
0
+50.00(+1.84%)
Nov 25, 2020
2759
2768
2685
2716
0
-44.00(-1.59%)
Nov 24, 2020
2774
2821
2752
2760
0
-10.00(-0.36%)
Nov 23, 2020
2751
2774
2724
2770
0
+38.00(+1.39%)
Nov 21, 2020
2664
2746
2663
2732
0
+0.00(+0.00%)
Nov 20, 2020
2664
2746
2663
2732
0
+20.00(+0.74%)
Nov 19, 2020
2712
0
+116.00(+4.47%)
Nov 18, 2020
2530
2607
2510
2596
0
+78.00(+3.10%)
Nov 17, 2020
2448
2529
2434
2518
0
+75.00(+3.07%)
Nov 16, 2020
2409
2464
2405
2443
0
+55.00(+2.30%)
Nov 14, 2020
2339
2395
2332
2388
0
+0.00(+0.00%)
Nov 13, 2020
2339
2395
2332
2388
0
+23.00(+0.97%)
Nov 12, 2020
2365
0
-6.00(-0.25%)
Nov 11, 2020
2383
2406
2365
2371
0
-12.00(-0.50%)
Nov 10, 2020
2403
2420
2345
2383
0
-16.00(-0.67%)
Nov 09, 2020
2340
2424
2332
2399
0
+58.00(+2.48%)
Nov 07, 2020
2330
2347
2316
2341
0
+0.00(+0.00%)
Nov 06, 2020
2330
2347
2316
2341
0
+3.00(+0.13%)
Nov 05, 2020
2338
0
+45.00(+1.96%)
Nov 04, 2020
2288
2306
2265
2293
0
-9.00(-0.39%)
Nov 03, 2020
2263
2312
2263
2302
0
+53.00(+2.36%)
Nov 02, 2020
2300
2300
2247
2249
0
-67.00(-2.89%)
Oct 31, 2020
2340
2353
2292
2316
0
+0.00(+0.00%)
Oct 30, 2020
2340
2353
2292
2316
0
+11.00(+0.48%)
Oct 29, 2020
2305
0
-73.00(-3.07%)
Oct 28, 2020
2378
0
-77.00(-3.14%)
Oct 27, 2020
2455
0
-37.00(-1.48%)
Oct 26, 2020
2492
0
+9.00(+0.36%)
Oct 24, 2020
2471
2506
2469
2483
0
+0.00(+0.00%)
Oct 23, 2020
2471
2506
2469
2483
0
+4.00(+0.16%)
Oct 22, 2020
2479
0
+53.00(+2.18%)
Oct 21, 2020
2426
0
+44.00(+1.85%)
Oct 20, 2020
2382
0
-43.00(-1.77%)
Oct 19, 2020
2425
0
+66.00(+2.80%)
Oct 17, 2020
2338
2371
2332
2359
0
+0.00(+0.00%)
Oct 16, 2020
2338
2371
2332
2359
0
-2.00(-0.08%)
Oct 15, 2020
2361
0
-30.00(-1.25%)
Oct 14, 2020
2391
0
+10.00(+0.42%)
Oct 13, 2020
2381
0
-63.00(-2.58%)
Oct 12, 2020
2444
0
+2.00(+0.08%)
Oct 10, 2020
2472
2473
2409
2442
0
+0.00(+0.00%)
Oct 09, 2020
2472
2473
2409
2442
0
+10.00(+0.41%)
Oct 08, 2020
2432
0
-20.00(-0.82%)
Oct 07, 2020
2452
0
+15.00(+0.62%)
Oct 06, 2020
2437
0
-22.00(-0.89%)
Oct 05, 2020
2459
0
-17.00(-0.69%)
Oct 03, 2020
2480
2505
2442
2476
0
+0.00(+0.00%)
Oct 02, 2020
2480
2505
2442
2476
0
-6.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.