Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.24 13.61 13.18 13.55 82,067 +0.20(+1.50%)
Jun 29, 2021 13.65 13.65 13.28 13.35 81,747 -0.21(-1.54%)
Jun 28, 2021 13.65 14.01 13.49 13.56 138,361 -0.20(-1.46%)
Jun 25, 2021 13.66 14.11 13.66 13.76 519,385 +0.06(+0.47%)
Jun 24, 2021 13.60 13.77 13.48 13.69 108,778 +0.02(+0.12%)
Jun 23, 2021 13.47 13.78 13.43 13.68 194,395 +0.31(+2.34%)
Jun 22, 2021 13.48 13.50 13.20 13.36 146,438 -0.14(-1.01%)
Jun 21, 2021 13.15 13.61 13.09 13.50 118,580 +0.55(+4.28%)
Jun 18, 2021 12.82 13.03 12.64 12.95 395,206 -0.10(-0.74%)
Jun 17, 2021 12.98 13.15 12.74 13.04 199,165 +0.15(+1.18%)
Jun 16, 2021 12.71 12.92 12.53 12.89 157,385 +0.10(+0.75%)
Jun 15, 2021 12.93 12.93 12.54 12.79 117,458 -0.18(-1.36%)
Jun 14, 2021 13.36 13.42 12.91 12.97 112,408 -0.29(-2.18%)
Jun 11, 2021 13.01 13.32 12.96 13.26 161,133 +0.34(+2.61%)
Jun 10, 2021 13.38 13.45 12.86 12.92 106,174 -0.53(-3.94%)
Jun 09, 2021 13.49 13.50 13.24 13.45 116,373 -0.07(-0.53%)
Jun 08, 2021 13.24 13.58 13.03 13.52 174,672 +0.39(+2.93%)
Jun 07, 2021 12.84 13.33 12.78 13.14 122,182 +0.31(+2.38%)
Jun 04, 2021 12.90 13.00 12.59 12.83 152,452 -0.09(-0.68%)
Jun 03, 2021 12.55 13.09 12.49 12.92 192,689 +0.18(+1.44%)
Jun 02, 2021 13.11 13.15 12.44 12.74 139,566 -0.33(-2.50%)
Jun 01, 2021 12.54 13.11 12.26 13.07 205,133 +0.73(+5.95%)
May 28, 2021 12.38 12.38 12.08 12.33 105,232 +0.04(+0.32%)
May 27, 2021 12.34 12.42 12.19 12.29 208,168 +0.05(+0.39%)
May 26, 2021 12.13 12.50 12.09 12.24 101,288 +0.19(+1.59%)
May 25, 2021 12.48 12.74 12.02 12.05 244,999 -0.32(-2.58%)
May 24, 2021 12.04 12.45 11.92 12.37 365,273 +0.29(+2.38%)
May 21, 2021 12.73 12.76 12.08 12.08 208,414 -0.49(-3.93%)
May 20, 2021 12.02 12.79 12.02 12.58 525,426 +1.24(+10.90%)
May 19, 2021 11.02 11.37 10.70 11.34 195,507 +0.21(+1.86%)
May 18, 2021 11.06 11.28 10.94 11.14 119,704 +0.09(+0.79%)
May 17, 2021 10.81 11.10 10.74 11.05 111,682 +0.25(+2.29%)
May 14, 2021 10.74 11.03 10.59 10.80 166,644 +0.13(+1.20%)
May 13, 2021 10.20 10.74 10.20 10.67 153,377 +0.44(+4.29%)
May 12, 2021 10.33 10.68 10.18 10.23 172,316 -0.27(-2.58%)
May 11, 2021 10.24 10.66 9.933 10.51 159,145 +0.10(+0.92%)
May 10, 2021 10.68 10.93 10.37 10.41 169,791 -0.14(-1.36%)
May 07, 2021 10.61 10.81 10.50 10.55 112,669 -0.05(-0.45%)
May 06, 2021 10.58 10.87 10.49 10.60 116,741 +0.05(+0.45%)
May 05, 2021 10.71 10.81 10.49 10.55 119,135 -0.05(-0.45%)
May 04, 2021 10.78 10.78 10.53 10.60 104,791 -0.26(-2.42%)
May 03, 2021 10.76 11.08 10.76 10.86 192,816 +0.18(+1.64%)
Apr 30, 2021 10.74 10.87 10.63 10.69 121,480 -0.18(-1.62%)
Apr 29, 2021 11.01 11.05 10.78 10.86 94,580 +0.00(+0.00%)
Apr 28, 2021 11.02 11.18 10.84 10.86 85,781 -0.19(-1.73%)
Apr 27, 2021 11.11 11.32 11.02 11.06 102,760 -0.06(-0.57%)
Apr 26, 2021 11.36 11.47 11.05 11.12 95,018 -0.33(-2.92%)
Apr 23, 2021 11.51 11.65 11.37 11.45 121,981 -0.05(-0.42%)
Apr 22, 2021 11.49 11.86 11.47 11.50 175,803 +0.04(+0.35%)
Apr 21, 2021 11.10 11.50 11.10 11.46 143,249 +0.44(+3.98%)
Apr 20, 2021 10.99 11.17 10.70 11.02 185,914 -0.03(-0.29%)
Apr 19, 2021 11.49 11.49 10.78 11.06 290,514 -0.43(-3.75%)
Apr 16, 2021 11.51 11.65 11.31 11.49 187,673 -0.02(-0.14%)
Apr 15, 2021 11.06 11.51 11.04 11.50 135,033 +0.53(+4.80%)
Apr 14, 2021 11.06 11.33 10.95 10.98 170,701 -0.15(-1.36%)
Apr 13, 2021 11.17 11.33 10.94 11.13 168,001 -0.09(-0.78%)
Apr 12, 2021 10.82 11.23 10.69 11.22 175,225 +0.37(+3.38%)
Apr 09, 2021 10.83 11.02 10.71 10.85 219,140 +0.07(+0.67%)
Apr 08, 2021 10.59 10.79 10.41 10.78 198,280 +0.22(+2.04%)
Apr 07, 2021 10.03 10.71 10.00 10.56 277,821 +0.53(+5.25%)
Apr 06, 2021 9.723 10.25 9.723 10.03 139,092 +0.28(+2.86%)
Apr 05, 2021 9.875 9.875 9.660 9.755 142,468 -0.06(-0.57%)
Apr 01, 2021 9.516 9.851 9.516 9.811 255,245 +0.24(+2.50%)
Mar 31, 2021 9.636 9.867 9.572 9.572 266,976 -0.03(-0.33%)
Mar 30, 2021 9.277 9.755 9.277 9.604 225,599 +0.25(+2.64%)
Mar 29, 2021 9.723 10.02 9.357 9.357 244,474 -0.49(-4.94%)
Mar 26, 2021 9.827 10.03 9.620 9.843 148,057 +0.11(+1.15%)
Mar 25, 2021 9.085 9.835 9.085 9.731 217,888 +0.57(+6.18%)
Mar 24, 2021 9.093 9.668 9.093 9.165 227,621 +0.06(+0.70%)
Mar 23, 2021 9.213 9.213 8.934 9.101 307,588 -0.11(-1.21%)
Mar 22, 2021 9.317 9.404 9.133 9.213 246,910 -0.06(-0.69%)
Mar 19, 2021 9.995 10.01 9.237 9.277 1,282,999 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.803 9.987 351,919 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,618 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.39 10.48 149,199 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.02 248,827 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.23 10.51 210,866 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,791 +0.21(+2.02%)
Mar 10, 2021 10.62 10.73 10.26 10.29 160,333 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,303 +0.19(+1.83%)
Mar 08, 2021 9.556 10.46 9.532 10.46 325,621 +0.97(+10.17%)
Mar 05, 2021 9.444 9.572 8.671 9.492 520,772 +0.18(+1.88%)
Mar 04, 2021 9.987 10.09 8.934 9.317 569,967 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.835 9.979 145,053 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.995 10.15 229,913 +0.00(+0.00%)
Mar 01, 2021 9.907 10.16 9.763 10.15 121,409 +0.30(+3.08%)
Feb 26, 2021 10.18 10.25 9.580 9.843 265,651 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,400 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.891 10.11 244,346 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.763 10.14 132,638 +0.10(+1.03%)
Feb 22, 2021 9.827 10.11 9.709 10.03 227,315 +0.21(+2.11%)
Feb 19, 2021 9.811 9.907 9.680 9.827 276,307 +0.06(+0.65%)
Feb 18, 2021 9.867 9.867 9.412 9.763 266,554 -0.11(-1.13%)
Feb 17, 2021 9.636 10.02 9.636 9.875 188,512 +0.10(+1.06%)
Feb 16, 2021 9.843 9.883 9.628 9.771 219,491 +0.00(+0.00%)
Feb 12, 2021 9.532 9.877 9.452 9.771 271,292 +0.21(+2.17%)
Feb 11, 2021 9.540 9.580 9.045 9.564 297,503 +0.03(+0.33%)
Feb 10, 2021 9.811 9.931 9.349 9.532 165,373 -0.28(-2.85%)
Feb 09, 2021 9.444 9.851 9.117 9.811 241,144 +0.35(+3.71%)
Feb 08, 2021 8.838 9.484 8.814 9.460 364,516 +0.65(+7.33%)
Feb 05, 2021 9.077 9.077 8.774 8.814 205,475 -0.30(-3.24%)
Feb 04, 2021 8.535 9.157 8.487 9.109 279,935 +0.54(+6.33%)
Feb 03, 2021 8.647 8.822 8.543 8.567 203,018 -0.09(-1.01%)
Feb 02, 2021 8.774 8.774 8.527 8.655 178,774 -0.06(-0.73%)
Feb 01, 2021 9.053 9.141 8.591 8.718 191,384 -0.35(-3.87%)
Jan 29, 2021 9.022 9.197 8.782 9.069 219,391 +0.11(+1.25%)
Jan 28, 2021 9.213 9.333 8.830 8.958 314,464 -0.16(-1.75%)
Jan 27, 2021 8.894 9.253 8.822 9.117 236,829 +0.13(+1.42%)
Jan 26, 2021 9.373 9.373 8.946 8.990 199,673 -0.30(-3.26%)
Jan 25, 2021 9.006 9.341 8.818 9.293 243,584 +0.27(+3.01%)
Jan 22, 2021 8.998 9.109 8.750 9.022 269,161 -0.10(-1.14%)
Jan 21, 2021 8.934 9.157 8.575 9.125 252,202 +0.19(+2.14%)
Jan 20, 2021 9.061 9.133 8.926 8.934 156,913 -0.10(-1.06%)
Jan 19, 2021 9.141 9.205 8.774 9.030 258,706 +0.02(+0.27%)
Jan 15, 2021 8.583 9.077 8.487 9.006 349,772 +0.25(+2.82%)
Jan 14, 2021 8.375 8.830 8.336 8.758 357,356 +0.43(+5.17%)
Jan 13, 2021 8.519 8.519 8.160 8.328 178,156 -0.18(-2.06%)
Jan 12, 2021 8.152 8.551 8.094 8.503 401,588 +0.45(+5.65%)
Jan 11, 2021 7.905 8.072 7.761 8.048 416,547 +0.10(+1.31%)
Jan 08, 2021 8.120 8.120 7.745 7.945 300,127 -0.08(-0.99%)
Jan 07, 2021 8.367 8.367 7.825 8.024 394,434 -0.27(-3.27%)
Jan 06, 2021 7.490 8.391 7.490 8.296 455,227 +0.90(+12.19%)
Jan 05, 2021 7.227 7.474 7.179 7.394 205,985 +0.15(+2.09%)
Jan 04, 2021 7.753 7.873 7.123 7.243 225,809 -0.41(-5.32%)
Dec 31, 2020 7.650 7.650 7.650 355,636 +0.24(+3.23%)
Dec 30, 2020 6.812 7.586 6.812 7.410 355,636 +0.62(+9.17%)
Dec 29, 2020 7.019 7.179 6.708 6.788 258,917 -0.05(-0.70%)
Dec 28, 2020 6.645 6.852 6.645 6.836 274,270 +0.30(+4.51%)
Dec 24, 2020 6.533 6.733 6.413 6.541 71,082 -0.02(-0.24%)
Dec 23, 2020 6.461 6.645 6.461 6.557 97,670 +0.15(+2.37%)
Dec 22, 2020 6.557 6.676 6.373 6.405 221,447 -0.18(-2.78%)
Dec 21, 2020 6.660 6.812 6.549 6.589 145,374 -0.20(-2.94%)
Dec 18, 2020 7.027 7.099 6.748 6.788 872,048 -0.24(-3.41%)
Dec 17, 2020 7.131 7.211 6.836 7.027 117,742 -0.09(-1.23%)
Dec 16, 2020 7.315 7.346 7.099 7.115 114,276 -0.20(-2.73%)
Dec 15, 2020 7.139 7.370 6.988 7.315 207,145 +0.18(+2.46%)
Dec 14, 2020 6.676 7.275 6.613 7.139 352,152 +0.53(+7.96%)
Dec 11, 2020 6.716 6.820 6.429 6.613 178,271 -0.14(-2.01%)
Dec 10, 2020 6.924 6.948 6.740 6.748 161,051 -0.18(-2.65%)
Dec 09, 2020 7.107 7.147 6.868 6.932 154,171 -0.14(-2.03%)
Dec 08, 2020 7.067 7.155 6.964 7.075 261,964 -0.03(-0.45%)
Dec 07, 2020 6.964 7.179 6.852 7.107 160,831 +0.13(+1.83%)
Dec 04, 2020 6.972 7.043 6.828 6.980 188,551 -0.01(-0.11%)
Dec 03, 2020 6.836 7.211 6.836 6.988 181,659 +0.22(+3.30%)
Dec 02, 2020 6.676 6.828 6.597 6.764 352,268 +0.05(+0.71%)
Dec 01, 2020 6.605 6.868 6.429 6.716 209,249 +0.29(+4.47%)
Nov 30, 2020 6.876 6.876 6.397 6.429 835,880 -0.53(-7.57%)
Nov 27, 2020 6.892 6.995 6.708 6.956 131,634 +0.06(+0.93%)
Nov 25, 2020 7.027 7.027 6.756 6.892 293,608 -0.08(-1.14%)
Nov 24, 2020 6.780 7.107 6.724 6.972 405,367 +0.25(+3.68%)
Nov 23, 2020 6.700 6.820 6.700 6.724 173,276 +0.11(+1.69%)
Nov 20, 2020 6.286 6.637 6.278 6.613 232,053 +0.20(+3.11%)
Nov 19, 2020 6.437 6.692 6.166 6.413 291,395 -0.18(-2.66%)
Nov 18, 2020 6.700 6.884 6.581 6.589 253,563 -0.06(-0.96%)
Nov 17, 2020 6.525 6.724 6.429 6.652 228,614 +0.04(+0.60%)
Nov 16, 2020 6.740 6.780 6.477 6.613 255,189 -0.02(-0.24%)
Nov 13, 2020 6.573 6.713 6.541 6.629 143,669 +0.12(+1.84%)
Nov 12, 2020 6.365 6.561 6.327 6.509 324,683 +0.05(+0.74%)
Nov 11, 2020 6.477 6.485 6.230 6.461 217,488 +0.02(+0.25%)
Nov 10, 2020 6.166 6.477 6.166 6.445 309,191 +0.18(+2.80%)
Nov 09, 2020 5.974 6.557 5.863 6.270 426,352 +0.70(+12.61%)
Nov 06, 2020 5.448 5.616 5.440 5.568 194,568 +0.11(+2.05%)
Nov 05, 2020 5.368 5.635 5.320 5.456 420,964 +0.11(+2.09%)
Nov 04, 2020 5.137 5.432 5.073 5.344 343,932 +0.10(+1.98%)
Nov 03, 2020 5.153 5.324 5.065 5.241 250,336 +0.19(+3.79%)
Nov 02, 2020 4.961 5.105 4.850 5.049 279,214 +0.17(+3.43%)
Oct 30, 2020 4.874 4.946 4.850 4.882 330,340 +0.03(+0.66%)
Oct 29, 2020 5.001 5.001 4.842 4.850 437,336 -0.18(-3.65%)
Oct 28, 2020 5.209 5.296 5.025 5.033 246,891 -0.30(-5.54%)
Oct 27, 2020 5.488 5.544 5.304 5.328 336,500 -0.14(-2.62%)
Oct 26, 2020 5.488 5.496 5.360 5.472 384,428 -0.10(-1.72%)
Oct 23, 2020 5.616 5.624 5.500 5.568 257,251 -0.01(-0.14%)
Oct 22, 2020 5.352 5.639 5.328 5.576 557,890 +0.21(+3.86%)
Oct 21, 2020 5.368 5.456 5.304 5.368 292,056 +0.06(+1.20%)
Oct 20, 2020 5.488 5.488 5.225 5.304 616,851 -0.17(-3.06%)
Oct 19, 2020 5.624 5.745 5.464 5.472 256,579 -0.15(-2.70%)
Oct 16, 2020 5.488 5.799 5.488 5.624 169,244 +0.13(+2.32%)
Oct 15, 2020 5.464 5.576 5.384 5.496 345,285 -0.02(-0.29%)
Oct 14, 2020 5.655 5.663 5.456 5.512 317,101 -0.14(-2.54%)
Oct 13, 2020 5.911 5.959 5.639 5.655 251,382 -0.34(-5.72%)
Oct 12, 2020 6.174 6.238 5.967 5.998 225,687 -0.18(-2.84%)
Oct 09, 2020 6.254 6.413 6.166 6.174 252,237 -0.02(-0.39%)
Oct 08, 2020 6.174 6.325 6.174 6.198 256,742 +0.03(+0.52%)
Oct 07, 2020 6.206 6.397 6.142 6.166 285,074 +0.03(+0.52%)
Oct 06, 2020 6.373 6.469 6.126 6.134 206,651 -0.20(-3.15%)
Oct 05, 2020 6.461 6.573 6.310 6.333 180,177 -0.06(-0.87%)
Oct 02, 2020 6.110 6.413 6.110 6.389 329,086 +0.14(+2.30%)
Oct 01, 2020 6.262 6.373 6.198 6.246 230,010 +0.01(+0.13%)
Sep 30, 2020 6.254 6.445 6.222 6.238 309,614 +0.02(+0.26%)
Sep 29, 2020 6.445 6.445 6.214 6.222 185,359 -0.22(-3.47%)
Sep 28, 2020 6.437 6.581 6.413 6.445 157,951 +0.10(+1.64%)
Sep 25, 2020 6.190 6.405 6.102 6.341 297,494 +0.10(+1.66%)
Sep 24, 2020 6.190 6.333 5.998 6.238 326,017 +0.01(+0.13%)
Sep 23, 2020 6.381 6.565 6.190 6.230 179,060 -0.14(-2.13%)
Sep 22, 2020 6.437 6.509 6.325 6.365 222,413 -0.03(-0.50%)
Sep 21, 2020 6.429 6.517 6.206 6.397 411,625 -0.22(-3.37%)
Sep 18, 2020 6.732 6.780 6.513 6.621 690,894 -0.04(-0.60%)
Sep 17, 2020 6.836 6.940 6.629 6.660 185,917 -0.28(-4.02%)
Sep 16, 2020 6.956 7.043 6.868 6.940 313,468 +0.02(+0.35%)
Sep 15, 2020 7.259 7.259 6.900 6.916 166,876 -0.30(-4.20%)
Sep 14, 2020 6.892 7.259 6.880 7.219 255,174 +0.41(+6.10%)
Sep 11, 2020 6.980 6.980 6.664 6.804 413,959 -0.21(-2.96%)
Sep 10, 2020 6.876 7.079 6.788 7.011 441,935 +0.14(+2.09%)
Sep 09, 2020 6.924 6.924 6.660 6.868 288,291 +0.07(+1.06%)
Sep 08, 2020 6.629 6.828 6.557 6.796 214,107 +0.08(+1.19%)
Sep 04, 2020 6.940 7.019 6.565 6.716 281,949 -0.06(-0.94%)
Sep 03, 2020 6.892 6.956 6.652 6.780 355,714 -0.09(-1.28%)
Sep 02, 2020 6.581 6.940 6.461 6.868 426,440 +0.31(+4.74%)
Sep 01, 2020 6.333 6.621 6.286 6.557 364,401 +0.18(+2.75%)
Aug 31, 2020 6.349 6.461 6.150 6.381 465,278 +0.00(+0.00%)
Aug 28, 2020 6.190 6.413 6.078 6.381 294,736 +0.30(+4.85%)
Aug 27, 2020 5.990 6.166 5.919 6.086 393,115 +0.15(+2.55%)
Aug 26, 2020 5.695 5.996 5.520 5.935 727,146 +0.24(+4.20%)
Aug 25, 2020 5.448 5.775 5.296 5.695 557,752 +0.28(+5.15%)
Aug 24, 2020 5.121 5.552 5.001 5.416 720,841 +0.24(+4.62%)
Aug 21, 2020 6.453 6.453 4.858 5.177 1,748,109 -1.42(-21.52%)
Aug 20, 2020 6.365 6.668 6.294 6.597 284,641 +0.16(+2.48%)
Aug 19, 2020 6.453 6.453 6.174 6.437 503,243 -0.03(-0.49%)
Aug 18, 2020 6.541 6.541 6.262 6.469 512,586 -0.12(-1.82%)
Aug 17, 2020 6.549 6.597 6.413 6.589 416,187 +0.08(+1.23%)
Aug 14, 2020 6.262 6.629 6.190 6.509 518,264 +0.22(+3.42%)
Aug 13, 2020 6.270 6.381 6.118 6.294 316,105 -0.06(-0.88%)
Aug 12, 2020 6.660 6.692 6.312 6.349 221,948 -0.20(-3.04%)
Aug 11, 2020 6.684 6.868 6.533 6.549 546,405 -0.06(-0.85%)
Aug 10, 2020 6.517 6.772 6.509 6.605 366,822 +0.11(+1.72%)
Aug 07, 2020 6.190 6.629 6.174 6.493 491,687 +0.30(+4.90%)
Aug 06, 2020 6.445 6.541 6.158 6.190 439,594 -0.26(-4.08%)
Aug 05, 2020 6.222 6.469 6.222 6.453 306,651 +0.32(+5.20%)
Aug 04, 2020 5.815 6.166 5.815 6.134 276,243 +0.31(+5.34%)
Aug 03, 2020 5.743 5.855 5.711 5.823 248,673 +0.09(+1.53%)
Jul 31, 2020 5.799 5.823 5.608 5.735 393,399 -0.12(-2.04%)
Jul 30, 2020 5.855 5.911 5.735 5.855 140,184 -0.10(-1.61%)
Jul 29, 2020 5.855 6.126 5.855 5.951 208,894 +0.11(+1.91%)
Jul 28, 2020 5.775 5.903 5.759 5.839 166,205 +0.05(+0.83%)
Jul 27, 2020 5.863 5.943 5.631 5.791 299,484 -0.10(-1.63%)
Jul 24, 2020 5.863 5.967 5.743 5.887 344,381 +0.03(+0.54%)
Jul 23, 2020 5.743 5.911 5.727 5.855 325,350 +0.11(+1.94%)
Jul 22, 2020 5.639 5.791 5.608 5.743 327,632 +0.02(+0.42%)
Jul 21, 2020 5.552 5.743 5.488 5.719 332,192 +0.22(+3.91%)
Jul 20, 2020 5.695 5.759 5.488 5.504 338,691 -0.26(-4.56%)
Jul 17, 2020 5.703 5.847 5.639 5.767 262,141 +0.07(+1.26%)
Jul 16, 2020 5.703 5.823 5.647 5.695 299,298 -0.02(-0.28%)
Jul 15, 2020 5.687 5.887 5.584 5.711 628,678 +0.13(+2.29%)
Jul 14, 2020 5.807 5.911 5.576 5.584 408,444 -0.24(-4.11%)
Jul 13, 2020 6.102 6.109 5.791 5.823 430,196 -0.24(-3.95%)
Jul 10, 2020 6.062 6.186 6.014 6.062 360,052 -0.01(-0.13%)
Jul 09, 2020 6.381 6.381 6.006 6.070 444,951 -0.28(-4.40%)
Jul 08, 2020 6.381 6.381 6.094 6.349 514,834 -0.06(-0.87%)
Jul 07, 2020 6.525 6.621 6.389 6.405 349,636 -0.22(-3.25%)
Jul 06, 2020 6.684 6.740 6.469 6.621 426,368 +0.07(+1.10%)
Jul 02, 2020 6.597 6.852 6.549 6.549 516,384 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.