Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

213.72 +0.07 (+0.03%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 165.76 170.00 169.50 202,685 +4.51(+2.73%)
Jan 28, 2022 165.18 165.35 162.77 164.99 199,484 +0.92(+0.56%)
Jan 27, 2022 165.27 167.81 164.07 164.07 114,925 -1.44(-0.87%)
Jan 26, 2022 166.27 168.31 164.45 165.51 129,160 +0.44(+0.27%)
Jan 25, 2022 165.20 166.10 161.23 165.07 207,022 -1.10(-0.66%)
Jan 24, 2022 161.63 166.17 159.54 166.17 207,698 +1.73(+1.05%)
Jan 21, 2022 168.75 168.75 164.15 164.44 106,710 -4.52(-2.68%)
Jan 20, 2022 171.08 172.37 168.64 168.96 94,510 -1.91(-1.12%)
Jan 19, 2022 172.00 172.36 170.37 170.87 142,998 -0.25(-0.15%)
Jan 18, 2022 170.15 172.18 167.87 171.12 188,854 +0.06(+0.04%)
Jan 17, 2022 170.50 172.67 170.32 171.06 41,146 +0.26(+0.15%)
Jan 14, 2022 173.90 173.91 170.42 170.80 172,371 -4.10(-2.34%)
Jan 13, 2022 176.99 176.99 174.43 174.90 94,820 -1.12(-0.64%)
Jan 12, 2022 175.65 177.70 173.52 176.02 187,837 -0.12(-0.07%)
Jan 11, 2022 173.00 176.67 172.57 176.14 136,657 +3.46(+2.00%)
Jan 10, 2022 177.00 177.80 170.95 172.68 213,510 -5.41(-3.04%)
Jan 07, 2022 180.55 180.55 175.75 178.09 130,276 -1.98(-1.10%)
Jan 06, 2022 178.10 181.08 178.10 180.07 82,896 +1.40(+0.78%)
Jan 05, 2022 180.77 181.98 178.39 178.67 145,937 -1.97(-1.09%)
Jan 04, 2022 183.01 183.47 177.45 180.64 167,233 -2.99(-1.63%)
Dec 31, 2021 183.63 183.63 183.63 0 +0.64(+0.35%)
Dec 30, 2021 182.32 184.52 182.32 182.99 73,064 +0.39(+0.21%)
Dec 29, 2021 185.49 185.49 181.95 182.60 111,535 +0.96(+0.53%)
Dec 24, 2021 181.64 181.64 181.64 0 +0.99(+0.55%)
Dec 23, 2021 180.03 181.54 178.36 180.65 177,092 +1.67(+0.93%)
Dec 22, 2021 180.00 181.00 177.30 178.98 273,530 -2.59(-1.43%)
Dec 21, 2021 178.53 183.45 178.48 181.57 120,069 +4.66(+2.63%)
Dec 20, 2021 176.34 178.00 174.28 176.91 126,471 -1.44(-0.81%)
Dec 17, 2021 176.71 181.30 176.56 178.35 175,019 +0.02(+0.01%)
Dec 16, 2021 182.14 182.89 175.05 178.33 230,064 -3.81(-2.09%)
Dec 15, 2021 178.89 182.61 177.86 182.14 117,172 +3.51(+1.96%)
Dec 14, 2021 177.30 179.13 175.21 178.63 164,736 +0.99(+0.56%)
Dec 13, 2021 178.83 180.32 174.84 177.64 177,667 -1.06(-0.59%)
Dec 10, 2021 180.96 182.30 178.01 178.70 100,578 -1.00(-0.56%)
Dec 09, 2021 178.84 180.59 178.22 179.70 94,462 +0.30(+0.17%)
Dec 08, 2021 185.36 185.36 177.70 179.40 196,749 -5.57(-3.01%)
Dec 07, 2021 183.79 186.43 183.59 184.97 149,884 +3.84(+2.12%)
Dec 06, 2021 178.15 181.88 177.63 181.13 108,402 +3.06(+1.72%)
Dec 03, 2021 182.43 182.43 176.30 178.07 120,741 -3.27(-1.80%)
Dec 02, 2021 177.30 182.46 177.30 181.34 143,550 +4.21(+2.38%)
Dec 01, 2021 179.41 181.00 176.83 177.13 140,738 -0.56(-0.32%)
Nov 30, 2021 181.99 182.20 177.00 177.69 405,336 -4.15(-2.28%)
Nov 29, 2021 181.90 182.88 179.93 181.84 132,494 +0.92(+0.51%)
Nov 26, 2021 180.00 182.58 179.10 180.92 117,231 -0.67(-0.37%)
Nov 25, 2021 183.12 183.45 181.26 181.59 55,915 -1.05(-0.57%)
Nov 24, 2021 179.55 183.02 179.20 182.64 146,849 +3.01(+1.68%)
Nov 23, 2021 178.52 179.90 177.27 179.63 112,759 +0.27(+0.15%)
Nov 22, 2021 178.11 181.14 178.11 179.36 109,577 +0.80(+0.45%)
Nov 19, 2021 177.01 179.20 176.01 178.56 112,152 +1.56(+0.88%)
Nov 18, 2021 179.34 177.70 176.93 177.00 130,626 -2.05(-1.14%)
Nov 17, 2021 181.00 181.48 178.40 179.05 107,965 -1.41(-0.78%)
Nov 16, 2021 180.10 182.47 180.09 180.46 111,097 +0.90(+0.50%)
Nov 15, 2021 179.97 181.95 179.39 179.56 104,660 -1.44(-0.80%)
Nov 12, 2021 187.29 187.60 180.91 181.00 188,429 -6.61(-3.52%)
Nov 11, 2021 179.03 187.94 179.03 187.61 433,297 +8.96(+5.02%)
Nov 10, 2021 175.02 179.12 178.65 200,713 +6.12(+3.55%)
Nov 09, 2021 173.59 174.63 171.68 172.53 101,735 -0.57(-0.33%)
Nov 08, 2021 170.58 173.38 170.58 173.10 96,660 +2.64(+1.55%)
Nov 05, 2021 171.00 171.58 169.69 170.46 81,980 -0.18(-0.11%)
Nov 04, 2021 167.72 170.89 167.15 170.64 109,181 +3.79(+2.27%)
Nov 03, 2021 168.90 169.42 165.62 166.85 78,083 -1.68(-1.00%)
Nov 02, 2021 167.46 169.00 166.46 168.53 74,299 +1.56(+0.93%)
Nov 01, 2021 168.86 167.59 166.49 166.97 87,200 -0.81(-0.48%)
Oct 29, 2021 171.00 171.00 167.61 167.78 149,298 -3.12(-1.83%)
Oct 28, 2021 169.82 171.61 168.36 170.90 98,994 +2.23(+1.32%)
Oct 27, 2021 170.12 170.10 166.32 168.67 98,619 -1.38(-0.81%)
Oct 26, 2021 172.06 169.92 170.05 82,230 -1.55(-0.90%)
Oct 25, 2021 170.94 172.33 169.27 171.60 53,706 +1.35(+0.79%)
Oct 22, 2021 168.98 170.47 168.01 170.25 92,976 +1.18(+0.70%)
Oct 21, 2021 169.14 170.53 168.36 169.07 120,999 -0.02(-0.01%)
Oct 20, 2021 168.30 169.73 167.55 169.09 92,314 +1.37(+0.82%)
Oct 19, 2021 167.15 168.90 166.54 167.72 96,343 +1.43(+0.86%)
Oct 18, 2021 163.02 166.66 162.72 166.29 102,210 +3.04(+1.86%)
Oct 15, 2021 163.92 163.98 161.25 163.25 94,485 -0.63(-0.38%)
Oct 14, 2021 164.72 164.95 162.82 163.88 152,559 +0.60(+0.37%)
Oct 13, 2021 160.00 163.70 159.66 163.28 148,279 +3.83(+2.40%)
Oct 12, 2021 157.70 159.52 156.95 159.45 104,013 +1.70(+1.08%)
Oct 08, 2021 157.75 157.75 157.75 0 -0.63(-0.40%)
Oct 07, 2021 155.29 159.28 153.65 158.38 154,414 +4.70(+3.06%)
Oct 06, 2021 153.09 154.31 151.83 153.68 126,650 -0.71(-0.46%)
Oct 05, 2021 153.65 155.35 152.59 154.39 101,571 +1.76(+1.15%)
Oct 04, 2021 152.82 155.57 150.82 152.63 104,039 -1.11(-0.72%)
Oct 01, 2021 152.55 153.85 150.18 153.74 175,416 +2.08(+1.37%)
Sep 30, 2021 153.85 155.56 151.41 151.66 167,783 -1.75(-1.14%)
Sep 29, 2021 150.42 153.81 150.42 153.41 184,799 +2.16(+1.43%)
Sep 28, 2021 152.26 152.61 150.35 151.25 253,267 -3.51(-2.27%)
Sep 27, 2021 158.51 158.95 154.39 154.76 186,231 -3.99(-2.51%)
Sep 24, 2021 160.64 161.26 158.27 158.75 113,412 -2.35(-1.46%)
Sep 23, 2021 158.08 161.47 158.08 161.10 131,055 +3.46(+2.19%)
Sep 22, 2021 157.88 158.63 156.83 157.64 103,732 -0.10(-0.06%)
Sep 21, 2021 157.93 159.00 156.72 157.74 74,725 +0.39(+0.25%)
Sep 20, 2021 158.00 158.00 155.77 157.35 111,363 -1.26(-0.79%)
Sep 17, 2021 160.40 160.44 157.89 158.61 207,053 -1.83(-1.14%)
Sep 16, 2021 162.10 162.51 160.09 160.44 123,741 -2.16(-1.33%)
Sep 15, 2021 160.86 163.31 160.14 162.60 169,363 +1.55(+0.96%)
Sep 14, 2021 162.12 162.12 160.00 161.05 107,356 -0.50(-0.31%)
Sep 13, 2021 163.99 163.99 160.64 161.55 81,195 -1.80(-1.10%)
Sep 10, 2021 163.68 164.19 162.45 163.35 91,228 -0.23(-0.14%)
Sep 09, 2021 161.81 164.11 161.68 163.58 146,211 +1.77(+1.09%)
Sep 08, 2021 163.00 165.42 161.37 161.81 142,836 -1.18(-0.72%)
Sep 07, 2021 163.55 164.04 160.69 162.99 149,178 -0.92(-0.56%)
Sep 03, 2021 163.91 163.91 163.91 0 -0.47(-0.29%)
Sep 02, 2021 162.11 165.33 162.11 164.38 105,137 +2.11(+1.30%)
Sep 01, 2021 163.00 164.95 161.09 162.27 159,993 -2.46(-1.49%)
Aug 31, 2021 165.00 170.51 164.07 164.73 402,716 +0.08(+0.05%)
Aug 30, 2021 163.34 164.92 162.69 164.65 75,739 +1.11(+0.68%)
Aug 27, 2021 163.90 164.26 162.59 163.54 85,210 -0.20(-0.12%)
Aug 26, 2021 163.40 164.41 163.17 163.74 56,540 -0.42(-0.26%)
Aug 25, 2021 164.46 165.45 163.82 164.16 91,686 -0.05(-0.03%)
Aug 24, 2021 163.31 164.30 162.18 164.21 86,478 +0.37(+0.23%)
Aug 23, 2021 167.56 168.33 162.83 163.84 148,404 -3.26(-1.95%)
Aug 20, 2021 162.44 168.71 162.44 167.10 159,942 +5.29(+3.27%)
Aug 19, 2021 159.95 162.56 159.02 161.81 95,090 +1.02(+0.63%)
Aug 18, 2021 160.00 162.09 159.34 160.79 83,618 +0.13(+0.08%)
Aug 17, 2021 160.94 161.27 159.06 160.66 90,881 +0.11(+0.07%)
Aug 16, 2021 159.99 160.70 158.51 160.55 107,460 +1.21(+0.76%)
Aug 13, 2021 160.34 160.47 157.33 159.34 108,670 -1.01(-0.63%)
Aug 12, 2021 159.28 162.12 158.55 160.35 182,094 +0.26(+0.16%)
Aug 11, 2021 153.98 160.77 152.03 160.09 159,916 +9.07(+6.01%)
Aug 10, 2021 151.65 152.06 149.71 151.02 91,454 +0.15(+0.10%)
Aug 09, 2021 150.29 151.37 150.02 150.87 51,561 +0.68(+0.45%)
Aug 06, 2021 150.40 151.50 149.99 150.19 107,376 -0.20(-0.13%)
Aug 05, 2021 149.39 151.22 148.53 150.39 127,474 +1.48(+0.99%)
Aug 04, 2021 148.09 149.60 148.07 148.91 99,407 +0.23(+0.15%)
Aug 03, 2021 148.14 148.73 147.51 148.68 171,600 +0.59(+0.40%)
Jul 30, 2021 148.09 148.09 148.09 0 +0.07(+0.05%)
Jul 29, 2021 147.22 148.13 146.73 148.02 82,742 +1.12(+0.76%)
Jul 28, 2021 147.00 147.92 146.40 146.90 82,315 +0.09(+0.06%)
Jul 27, 2021 147.99 147.99 145.38 146.81 69,542 -0.24(-0.16%)
Jul 26, 2021 146.80 147.75 145.50 147.05 94,993 +0.12(+0.08%)
Jul 23, 2021 146.97 146.97 144.80 146.93 77,965 +0.17(+0.12%)
Jul 22, 2021 147.00 147.72 145.17 146.76 100,253 -0.96(-0.65%)
Jul 21, 2021 146.66 147.97 144.90 147.72 157,575 +2.45(+1.69%)
Jul 20, 2021 143.50 145.43 143.44 145.27 202,394 +2.30(+1.61%)
Jul 19, 2021 142.57 143.28 139.01 142.97 174,129 -0.03(-0.02%)
Jul 16, 2021 149.10 149.66 142.27 143.00 278,246 -6.10(-4.09%)
Jul 15, 2021 148.32 151.35 148.32 149.10 99,714 -0.05(-0.03%)
Jul 14, 2021 148.01 149.98 148.01 149.15 73,508 +0.46(+0.31%)
Jul 13, 2021 150.96 150.99 148.01 148.69 91,215 -0.73(-0.49%)
Jul 12, 2021 150.52 151.48 149.14 149.42 77,536 -0.49(-0.33%)
Jul 09, 2021 148.77 150.70 148.08 149.91 103,053 +1.54(+1.04%)
Jul 08, 2021 147.31 149.11 146.58 148.37 122,362 -0.19(-0.13%)
Jul 07, 2021 146.47 150.28 145.88 148.56 119,483 +2.09(+1.43%)
Jul 06, 2021 146.36 146.90 145.20 146.47 84,495 +0.65(+0.45%)
Jul 05, 2021 145.26 148.16 144.76 145.82 34,846 +0.69(+0.48%)
Jul 02, 2021 145.67 147.30 144.56 145.13 86,052 +0.43(+0.30%)
Jun 30, 2021 144.70 144.70 144.70 0 +0.27(+0.19%)
Jun 29, 2021 144.74 145.29 143.10 144.43 51,775 -0.02(-0.01%)
Jun 28, 2021 146.31 146.73 143.33 144.45 61,907 -1.11(-0.76%)
Jun 25, 2021 145.63 146.12 144.99 145.56 92,748 +0.38(+0.26%)
Jun 24, 2021 141.81 145.45 141.81 145.18 135,073 +3.68(+2.60%)
Jun 23, 2021 139.68 141.67 138.89 141.50 71,990 +1.82(+1.30%)
Jun 22, 2021 140.89 140.94 139.50 139.68 68,051 -1.21(-0.86%)
Jun 21, 2021 136.03 141.69 136.03 140.89 145,917 +5.00(+3.68%)
Jun 18, 2021 138.27 141.13 135.89 135.89 602,595 -2.99(-2.15%)
Jun 17, 2021 139.42 140.07 137.82 138.88 142,837 -0.67(-0.48%)
Jun 16, 2021 141.00 141.78 139.26 139.55 136,057 -1.42(-1.01%)
Jun 15, 2021 140.50 141.92 140.44 140.97 116,310 +0.18(+0.13%)
Jun 14, 2021 140.08 142.70 140.08 140.79 113,535 +1.99(+1.43%)
Jun 11, 2021 138.96 140.26 138.27 138.80 84,297 +0.56(+0.41%)
Jun 10, 2021 137.00 139.84 136.57 138.24 93,938 +1.64(+1.20%)
Jun 09, 2021 136.50 138.02 135.59 136.60 128,641 +0.66(+0.49%)
Jun 08, 2021 134.89 137.75 134.89 135.94 148,735 +1.35(+1.00%)
Jun 07, 2021 136.33 136.33 134.36 134.59 84,837 -1.67(-1.23%)
Jun 04, 2021 137.95 138.90 135.79 136.26 86,580 -0.42(-0.31%)
Jun 03, 2021 135.48 137.25 135.20 136.68 60,418 +1.15(+0.85%)
Jun 02, 2021 135.32 135.70 134.12 135.53 98,448 +0.56(+0.41%)
Jun 01, 2021 135.54 137.18 134.66 134.97 106,376 +0.00(+0.00%)
May 31, 2021 136.98 137.59 134.71 134.97 63,004 -2.05(-1.50%)
May 28, 2021 137.79 138.18 136.49 137.02 89,242 -0.12(-0.09%)
May 27, 2021 137.39 138.63 135.87 137.14 379,833 -0.58(-0.42%)
May 26, 2021 134.14 138.82 134.14 137.72 116,269 +3.37(+2.51%)
May 25, 2021 134.51 135.97 133.91 134.35 75,028 -0.64(-0.47%)
May 21, 2021 134.99 134.99 134.99 0 -0.88(-0.65%)
May 20, 2021 135.70 136.82 134.80 135.87 84,824 +0.42(+0.31%)
May 19, 2021 130.78 135.89 130.16 135.45 173,123 +3.10(+2.34%)
May 18, 2021 135.16 135.41 131.69 132.35 139,381 -2.76(-2.04%)
May 17, 2021 137.32 138.14 132.47 135.11 108,449 -3.54(-2.55%)
May 14, 2021 136.23 141.02 135.25 138.65 169,776 +2.71(+1.99%)
May 13, 2021 125.99 137.13 125.99 135.94 328,805 +11.48(+9.22%)
May 12, 2021 125.10 125.71 123.71 124.46 98,036 -0.99(-0.79%)
May 11, 2021 126.50 126.84 124.31 125.45 114,227 -2.59(-2.02%)
May 10, 2021 128.38 128.53 126.22 128.04 92,008 +0.21(+0.16%)
May 07, 2021 127.44 128.59 125.86 127.83 65,491 +1.02(+0.80%)
May 06, 2021 128.42 128.42 125.68 126.81 115,955 -1.20(-0.94%)
May 05, 2021 127.65 128.32 126.49 128.01 83,988 +1.09(+0.86%)
May 04, 2021 125.82 128.24 124.54 126.92 105,119 +1.06(+0.84%)
May 03, 2021 127.34 128.59 125.86 125.86 91,845 -1.77(-1.39%)
Apr 30, 2021 128.00 129.31 127.48 127.63 133,205 -0.78(-0.61%)
Apr 29, 2021 129.89 129.89 128.31 128.41 71,697 -0.63(-0.49%)
Apr 28, 2021 129.26 129.79 128.41 129.04 69,497 -0.27(-0.21%)
Apr 27, 2021 128.52 129.39 126.49 129.31 90,078 +1.32(+1.03%)
Apr 26, 2021 127.76 128.86 127.02 127.99 73,115 -0.03(-0.02%)
Apr 23, 2021 128.95 128.95 126.81 128.02 78,871 -0.98(-0.76%)
Apr 22, 2021 128.21 129.83 126.13 129.00 137,351 +0.87(+0.68%)
Apr 21, 2021 128.35 131.41 127.85 128.13 126,946 +0.03(+0.02%)
Apr 20, 2021 127.50 128.41 126.00 128.10 152,861 +0.40(+0.31%)
Apr 19, 2021 127.78 128.75 127.11 127.70 175,275 -0.90(-0.70%)
Apr 16, 2021 125.85 128.70 124.81 128.60 190,028 +2.89(+2.30%)
Apr 15, 2021 125.00 125.80 123.06 125.71 129,195 +1.40(+1.13%)
Apr 14, 2021 123.85 124.92 123.09 124.31 135,717 +0.76(+0.62%)
Apr 13, 2021 122.18 123.70 121.68 123.55 86,496 +0.18(+0.15%)
Apr 12, 2021 123.67 124.51 122.02 123.37 141,594 -1.17(-0.94%)
Apr 09, 2021 123.57 125.58 121.16 124.54 160,734 +0.88(+0.71%)
Apr 08, 2021 125.46 125.46 122.06 123.66 119,648 -1.81(-1.44%)
Apr 07, 2021 125.85 125.85 124.80 125.47 90,501 -0.38(-0.30%)
Apr 06, 2021 123.00 125.97 122.90 125.85 183,721 +2.84(+2.31%)
Apr 05, 2021 122.00 123.42 121.54 123.01 75,347 +1.77(+1.46%)
Apr 01, 2021 121.24 121.24 121.24 0 +1.68(+1.41%)
Mar 31, 2021 119.00 120.39 119.00 119.56 200,075 +0.52(+0.44%)
Mar 30, 2021 118.50 119.48 118.00 119.04 87,658 +0.29(+0.24%)
Mar 29, 2021 120.49 120.49 118.59 118.75 262,306 -1.92(-1.59%)
Mar 26, 2021 119.12 120.98 118.10 120.67 122,344 +1.69(+1.42%)
Mar 25, 2021 120.66 120.66 117.97 118.98 169,776 -1.63(-1.35%)
Mar 24, 2021 119.95 122.73 119.40 120.61 128,011 +0.28(+0.23%)
Mar 23, 2021 121.13 122.00 120.12 120.33 81,033 -0.55(-0.45%)
Mar 22, 2021 121.58 123.48 120.88 120.88 193,952 +0.08(+0.07%)
Mar 19, 2021 120.00 121.98 120.00 120.80 375,247 +0.32(+0.27%)
Mar 18, 2021 122.32 122.44 120.03 120.48 128,082 -2.84(-2.30%)
Mar 17, 2021 119.39 123.80 118.99 123.32 291,553 +3.26(+2.72%)
Mar 16, 2021 118.07 120.99 116.15 120.06 196,915 +2.09(+1.77%)
Mar 15, 2021 115.44 118.11 115.44 117.97 220,371 +2.04(+1.76%)
Mar 12, 2021 115.82 116.68 115.25 115.93 154,303 -1.30(-1.11%)
Mar 11, 2021 119.72 119.72 116.66 117.23 153,313 -1.28(-1.08%)
Mar 10, 2021 122.34 123.31 118.24 118.51 151,383 -2.61(-2.15%)
Mar 09, 2021 119.47 122.76 118.89 121.12 256,621 +2.03(+1.70%)
Mar 08, 2021 118.85 121.89 118.40 119.09 179,539 +0.40(+0.34%)
Mar 05, 2021 118.31 118.88 114.48 118.69 289,342 +0.98(+0.83%)
Mar 04, 2021 116.14 117.87 114.75 117.71 325,344 +1.16(+1.00%)
Mar 03, 2021 118.77 119.11 114.61 116.55 245,763 -1.82(-1.54%)
Mar 02, 2021 118.00 119.53 114.72 118.37 406,535 -0.83(-0.70%)
Mar 01, 2021 111.00 119.44 111.00 119.20 455,342 +8.98(+8.15%)
Feb 26, 2021 113.00 114.64 110.22 110.22 461,120 -0.02(-0.02%)
Feb 25, 2021 119.69 119.69 109.69 110.24 298,758 -7.22(-6.15%)
Feb 24, 2021 116.89 117.66 116.25 117.46 245,236 +0.47(+0.40%)
Feb 23, 2021 117.39 117.83 116.00 116.99 117,122 +0.08(+0.07%)
Feb 22, 2021 118.94 118.95 116.54 116.91 178,632 -2.12(-1.78%)
Feb 19, 2021 115.97 119.19 115.37 119.03 133,476 +3.30(+2.85%)
Feb 18, 2021 116.50 116.80 115.05 115.73 119,999 -0.50(-0.43%)
Feb 17, 2021 115.31 116.54 114.50 116.23 178,816 +0.19(+0.16%)
Feb 16, 2021 115.78 116.76 114.82 116.04 127,511 +0.64(+0.55%)
Feb 12, 2021 115.40 115.40 115.40 0 -0.56(-0.48%)
Feb 11, 2021 116.50 118.12 115.50 115.96 110,749 -0.49(-0.42%)
Feb 10, 2021 116.52 117.20 115.49 116.45 183,761 -0.24(-0.21%)
Feb 09, 2021 116.85 117.42 116.67 116.69 79,214 -0.29(-0.25%)
Feb 08, 2021 118.94 119.36 116.60 116.98 161,364 -0.58(-0.49%)
Feb 05, 2021 118.71 119.09 116.92 117.56 75,423 +0.01(+0.01%)
Feb 04, 2021 117.28 117.71 115.68 117.55 83,900 +0.66(+0.56%)
Feb 03, 2021 118.23 118.26 116.50 116.89 138,140 -1.34(-1.13%)
Feb 02, 2021 117.46 118.66 117.41 118.23 161,296 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.