Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Info Tech MSCI ETF (NY: FTEC )

151.40 +3.88 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 96.72 97.06 95.96 96.49 105,657 -1.15(-1.17%)
Oct 28, 2022 94.21 97.79 94.21 97.63 158,706 +3.82(+4.07%)
Oct 27, 2022 95.17 95.56 93.62 93.81 161,607 -1.01(-1.06%)
Oct 26, 2022 94.56 96.78 94.27 94.82 185,274 -1.93(-1.99%)
Oct 25, 2022 94.95 96.80 94.95 96.74 223,280 +2.00(+2.12%)
Oct 24, 2022 93.90 95.00 92.75 94.74 208,272 +1.19(+1.28%)
Oct 21, 2022 90.85 93.76 90.65 93.54 321,017 +2.33(+2.56%)
Oct 20, 2022 91.12 93.13 90.70 91.21 134,978 +0.13(+0.14%)
Oct 19, 2022 90.67 92.01 90.22 91.08 128,359 -0.45(-0.50%)
Oct 18, 2022 92.88 93.36 90.42 91.54 161,615 +0.91(+1.00%)
Oct 17, 2022 89.91 90.99 89.91 90.63 173,229 +2.75(+3.12%)
Oct 14, 2022 91.26 91.40 87.75 87.88 273,008 -2.59(-2.86%)
Oct 13, 2022 85.61 90.91 85.12 90.47 244,115 +2.51(+2.85%)
Oct 12, 2022 88.29 88.79 87.73 87.96 197,028 -0.32(-0.36%)
Oct 11, 2022 89.16 89.67 87.61 88.28 251,048 -1.40(-1.56%)
Oct 10, 2022 91.31 91.31 88.76 89.68 198,408 -1.65(-1.81%)
Oct 07, 2022 93.41 93.41 90.84 91.33 155,059 -3.98(-4.18%)
Oct 06, 2022 95.68 96.82 95.19 95.31 167,691 -0.77(-0.80%)
Oct 05, 2022 94.31 96.63 93.82 96.08 117,534 +0.38(+0.39%)
Oct 04, 2022 94.24 95.76 94.24 95.71 271,927 +3.25(+3.51%)
Oct 03, 2022 90.47 92.99 90.09 92.46 258,250 +2.66(+2.96%)
Sep 30, 2022 91.14 92.53 89.71 89.80 200,221 -1.63(-1.78%)
Sep 29, 2022 92.48 92.62 90.34 91.43 260,419 -2.40(-2.56%)
Sep 28, 2022 92.22 94.26 91.55 93.83 250,263 +1.12(+1.20%)
Sep 27, 2022 93.61 94.53 91.83 92.71 232,115 +0.29(+0.31%)
Sep 26, 2022 92.78 94.41 92.21 92.43 240,346 -0.69(-0.74%)
Sep 23, 2022 93.51 93.62 91.91 93.12 316,874 -1.25(-1.33%)
Sep 22, 2022 95.14 95.49 93.90 94.37 233,416 -1.28(-1.34%)
Sep 21, 2022 97.51 99.01 95.66 95.66 166,504 -1.46(-1.50%)
Sep 20, 2022 96.80 97.72 96.29 97.12 182,927 -0.62(-0.64%)
Sep 19, 2022 95.96 97.79 95.96 97.74 232,866 +0.79(+0.81%)
Sep 16, 2022 96.73 97.09 95.64 96.95 372,710 -0.72(-0.74%)
Sep 15, 2022 99.07 99.66 97.13 97.67 135,973 -2.19(-2.19%)
Sep 14, 2022 99.92 100.39 98.93 99.86 113,000 +0.38(+0.39%)
Sep 13, 2022 102.02 102.33 99.20 99.48 205,021 -5.48(-5.22%)
Sep 12, 2022 104.01 104.96 103.99 104.95 169,691 +1.64(+1.58%)
Sep 09, 2022 101.99 103.54 101.96 103.32 153,541 +2.22(+2.19%)
Sep 08, 2022 99.88 101.50 99.41 101.10 130,178 +0.49(+0.49%)
Sep 07, 2022 99.10 100.95 98.82 100.61 130,510 +1.65(+1.66%)
Sep 06, 2022 99.85 100.03 98.35 98.96 189,337 -0.67(-0.67%)
Sep 02, 2022 101.93 102.52 99.15 99.63 234,249 -1.22(-1.21%)
Sep 01, 2022 100.68 100.97 98.79 100.86 208,615 -0.95(-0.93%)
Aug 31, 2022 103.50 103.75 101.75 101.80 144,581 -0.94(-0.91%)
Aug 30, 2022 104.50 104.60 101.86 102.74 151,799 -1.07(-1.03%)
Aug 29, 2022 104.18 104.81 103.44 103.80 207,742 -1.35(-1.28%)
Aug 26, 2022 109.89 110.00 105.15 105.15 243,375 -4.74(-4.31%)
Aug 25, 2022 108.35 109.89 108.23 109.89 83,965 +2.00(+1.85%)
Aug 24, 2022 107.61 108.33 107.33 107.89 114,367 +0.25(+0.23%)
Aug 23, 2022 107.83 108.90 107.55 107.64 101,952 -0.34(-0.32%)
Aug 22, 2022 109.48 109.48 107.67 107.99 144,174 -3.01(-2.71%)
Aug 19, 2022 112.21 112.21 110.77 111.00 121,031 -2.26(-1.99%)
Aug 18, 2022 112.63 113.63 112.26 113.25 84,958 +0.63(+0.56%)
Aug 17, 2022 112.55 113.33 111.80 112.62 132,075 -0.96(-0.84%)
Aug 16, 2022 113.44 114.04 112.40 113.58 129,247 -0.36(-0.32%)
Aug 15, 2022 112.78 114.09 112.67 113.94 223,935 +0.67(+0.59%)
Aug 12, 2022 111.74 113.27 111.35 113.27 149,354 +2.25(+2.02%)
Aug 11, 2022 112.36 113.00 110.81 111.03 301,807 -0.58(-0.52%)
Aug 10, 2022 110.86 111.67 110.24 111.61 165,189 +3.33(+3.08%)
Aug 09, 2022 108.66 108.84 107.73 108.28 142,246 -1.36(-1.24%)
Aug 08, 2022 110.41 111.35 109.10 109.64 148,775 -0.75(-0.68%)
Aug 05, 2022 108.70 110.74 108.70 110.38 151,709 -0.19(-0.17%)
Aug 04, 2022 110.06 110.58 109.31 110.57 133,384 +0.37(+0.34%)
Aug 03, 2022 107.75 110.45 107.75 110.20 187,569 +3.03(+2.82%)
Aug 02, 2022 106.84 108.37 106.23 107.17 631,947 -0.55(-0.51%)
Aug 01, 2022 107.07 108.70 106.60 107.72 320,244 -0.13(-0.12%)
Jul 29, 2022 106.55 108.10 106.02 107.85 204,294 +1.67(+1.57%)
Jul 28, 2022 104.68 106.35 103.71 106.19 156,986 +1.60(+1.53%)
Jul 27, 2022 101.98 105.09 101.88 104.59 188,626 +4.22(+4.20%)
Jul 26, 2022 101.93 101.93 100.00 100.37 158,100 -1.79(-1.75%)
Jul 25, 2022 102.84 102.84 101.45 102.17 150,577 -0.71(-0.69%)
Jul 22, 2022 104.45 104.89 102.30 102.88 132,486 -1.59(-1.52%)
Jul 21, 2022 103.15 104.50 102.16 104.46 258,932 +1.46(+1.42%)
Jul 20, 2022 101.22 103.42 101.10 103.00 174,638 +1.82(+1.80%)
Jul 19, 2022 99.31 101.27 98.79 101.18 199,882 +3.01(+3.06%)
Jul 18, 2022 99.98 100.47 97.83 98.18 203,669 -0.88(-0.89%)
Jul 15, 2022 98.28 99.11 97.81 99.05 231,960 +1.73(+1.78%)
Jul 14, 2022 95.70 97.66 94.56 97.32 265,565 +0.69(+0.71%)
Jul 13, 2022 94.98 97.23 94.60 96.63 232,150 -0.21(-0.21%)
Jul 12, 2022 98.48 99.29 96.28 96.83 183,808 -1.36(-1.38%)
Jul 11, 2022 98.86 99.10 97.53 98.19 129,736 -1.59(-1.59%)
Jul 08, 2022 98.60 100.15 98.36 99.78 150,296 +0.06(+0.06%)
Jul 07, 2022 98.10 99.91 98.06 99.72 177,023 +2.15(+2.20%)
Jul 06, 2022 97.04 98.30 96.50 97.57 229,216 +0.70(+0.72%)
Jul 05, 2022 94.04 96.87 93.71 96.87 217,353 +1.45(+1.52%)
Jul 01, 2022 94.61 95.66 93.83 95.43 205,860 +0.33(+0.35%)
Jun 30, 2022 95.32 96.35 93.60 95.09 278,829 -1.38(-1.43%)
Jun 29, 2022 96.26 97.02 95.50 96.47 193,821 +0.01(+0.01%)
Jun 28, 2022 99.74 100.51 96.38 96.46 343,224 -3.03(-3.04%)
Jun 27, 2022 100.61 100.75 99.06 99.49 274,972 -0.73(-0.73%)
Jun 24, 2022 97.76 100.25 97.76 100.22 196,178 +3.54(+3.66%)
Jun 23, 2022 95.90 96.83 95.02 96.68 284,834 +1.64(+1.72%)
Jun 22, 2022 94.26 96.37 94.12 95.04 234,749 -0.31(-0.32%)
Jun 21, 2022 94.37 96.16 94.37 95.35 254,683 +2.37(+2.55%)
Jun 17, 2022 91.95 93.84 91.50 92.97 389,973 +1.03(+1.12%)
Jun 16, 2022 93.55 93.60 91.21 91.94 299,293 -4.14(-4.31%)
Jun 15, 2022 95.13 97.51 93.95 96.08 321,858 +2.04(+2.16%)
Jun 14, 2022 94.29 94.70 93.12 94.05 495,609 +0.53(+0.57%)
Jun 13, 2022 94.90 95.76 93.17 93.52 725,311 -4.60(-4.69%)
Jun 10, 2022 100.23 100.49 98.10 98.12 361,664 -4.00(-3.92%)
Jun 09, 2022 104.32 105.25 102.10 102.12 146,369 -2.93(-2.79%)
Jun 08, 2022 105.75 106.45 104.75 105.05 251,684 -1.16(-1.09%)
Jun 07, 2022 103.72 106.34 103.53 106.21 156,367 +1.41(+1.34%)
Jun 06, 2022 106.05 106.74 104.35 104.80 165,132 +0.01(+0.01%)
Jun 03, 2022 105.55 106.18 104.31 104.79 229,341 -2.66(-2.48%)
Jun 02, 2022 103.83 107.47 103.65 107.46 475,786 +2.84(+2.72%)
Jun 01, 2022 106.06 106.82 103.79 104.61 242,182 -0.40(-0.38%)
May 31, 2022 105.57 106.06 103.98 105.02 217,776 -0.84(-0.79%)
May 27, 2022 103.27 105.87 103.27 105.85 280,354 +3.57(+3.49%)
May 26, 2022 99.07 102.72 99.07 102.28 268,950 +2.51(+2.51%)
May 25, 2022 97.77 100.53 97.77 99.78 220,937 +1.37(+1.39%)
May 24, 2022 98.88 99.28 96.81 98.41 315,618 -1.89(-1.88%)
May 23, 2022 98.48 100.41 98.12 100.30 318,471 +2.12(+2.16%)
May 20, 2022 99.34 99.76 95.13 98.18 401,806 +0.11(+0.11%)
May 19, 2022 98.09 99.72 97.37 98.07 628,921 -0.77(-0.78%)
May 18, 2022 102.04 102.46 98.41 98.83 480,637 -4.66(-4.50%)
May 17, 2022 102.80 103.61 101.52 103.49 329,471 +2.87(+2.85%)
May 16, 2022 101.02 102.04 99.99 100.62 317,352 -1.25(-1.23%)
May 13, 2022 99.57 102.37 99.52 101.87 335,574 +3.75(+3.82%)
May 12, 2022 97.46 99.67 95.86 98.13 675,840 -0.80(-0.81%)
May 11, 2022 101.36 103.32 98.65 98.92 472,359 -3.50(-3.42%)
May 10, 2022 103.35 103.83 100.69 102.42 573,334 +1.42(+1.40%)
May 09, 2022 103.47 104.06 100.52 101.01 772,069 -4.50(-4.27%)
May 06, 2022 105.75 107.32 103.83 105.51 538,771 -1.15(-1.08%)
May 05, 2022 110.64 110.68 105.35 106.66 704,437 -5.64(-5.02%)
May 04, 2022 108.87 112.49 106.89 112.30 458,838 +3.73(+3.43%)
May 03, 2022 108.46 109.16 107.58 108.58 375,176 +0.07(+0.06%)
May 02, 2022 106.65 108.58 105.48 108.51 794,115 +1.76(+1.65%)
Apr 29, 2022 110.26 111.67 106.60 106.75 249,129 -4.60(-4.13%)
Apr 28, 2022 108.79 112.02 107.97 111.35 371,992 +4.31(+4.03%)
Apr 27, 2022 106.71 109.06 106.49 107.03 400,903 +1.10(+1.04%)
Apr 26, 2022 109.22 109.23 105.92 105.93 406,735 -4.11(-3.73%)
Apr 25, 2022 107.85 110.16 107.33 110.04 487,206 +1.72(+1.59%)
Apr 22, 2022 111.39 111.61 108.22 108.32 355,686 -3.11(-2.79%)
Apr 21, 2022 114.79 115.82 111.06 111.43 260,798 -2.15(-1.90%)
Apr 20, 2022 115.12 115.12 113.31 113.58 166,107 -0.46(-0.41%)
Apr 19, 2022 111.61 114.24 111.28 114.04 246,985 +2.26(+2.02%)
Apr 18, 2022 111.08 112.56 110.84 111.78 225,959 +0.08(+0.07%)
Apr 14, 2022 114.60 114.85 111.62 111.70 304,448 -2.76(-2.41%)
Apr 13, 2022 112.57 114.88 112.13 114.47 361,361 +1.91(+1.69%)
Apr 12, 2022 114.50 115.37 112.07 112.56 289,805 -0.35(-0.31%)
Apr 11, 2022 114.23 114.23 112.75 112.91 632,577 -2.61(-2.26%)
Apr 08, 2022 116.81 116.91 115.29 115.52 202,392 -1.70(-1.45%)
Apr 07, 2022 116.64 118.06 115.56 117.22 260,977 +0.27(+0.23%)
Apr 06, 2022 117.98 118.28 116.07 116.95 405,648 -3.22(-2.68%)
Apr 05, 2022 122.58 122.71 119.80 120.18 349,205 -2.91(-2.36%)
Apr 04, 2022 120.95 123.12 120.95 123.09 218,302 +2.38(+1.97%)
Apr 01, 2022 121.15 121.45 119.39 120.71 185,932 -0.30(-0.24%)
Mar 31, 2022 122.89 123.10 120.94 121.00 349,028 -1.77(-1.44%)
Mar 30, 2022 123.95 124.31 122.18 122.77 621,095 -1.93(-1.55%)
Mar 29, 2022 123.40 124.88 122.51 124.70 460,301 +2.74(+2.25%)
Mar 28, 2022 119.99 122.00 119.57 121.96 246,788 +1.52(+1.26%)
Mar 25, 2022 120.82 120.91 118.97 120.43 154,188 -0.30(-0.25%)
Mar 24, 2022 118.38 120.75 117.92 120.74 200,657 +3.05(+2.59%)
Mar 23, 2022 118.40 119.64 117.60 117.69 183,612 -1.81(-1.51%)
Mar 22, 2022 117.75 120.16 117.58 119.50 294,162 +1.88(+1.60%)
Mar 21, 2022 117.44 118.27 116.09 117.62 293,149 -0.25(-0.21%)
Mar 18, 2022 114.81 118.06 114.44 117.87 242,340 +2.67(+2.32%)
Mar 17, 2022 113.38 115.19 112.87 115.19 169,808 +1.18(+1.03%)
Mar 16, 2022 111.54 114.05 110.00 114.02 258,773 +3.94(+3.58%)
Mar 15, 2022 107.25 110.21 106.84 110.07 271,645 +3.62(+3.40%)
Mar 14, 2022 108.27 109.39 106.19 106.45 381,073 -2.36(-2.17%)
Mar 11, 2022 112.05 112.05 108.67 108.81 170,800 -2.32(-2.08%)
Mar 10, 2022 111.09 111.35 109.39 111.13 234,025 -1.86(-1.65%)
Mar 09, 2022 111.54 113.46 110.69 113.00 381,753 +4.53(+4.18%)
Mar 08, 2022 108.69 111.77 106.92 108.46 631,797 -0.50(-0.46%)
Mar 07, 2022 113.26 113.66 108.86 108.96 576,491 -4.30(-3.79%)
Mar 04, 2022 114.59 115.15 112.37 113.26 441,930 -2.23(-1.93%)
Mar 03, 2022 118.21 118.21 114.93 115.49 506,783 -1.85(-1.58%)
Mar 02, 2022 115.65 117.78 114.68 117.34 222,134 +2.46(+2.14%)
Mar 01, 2022 116.87 117.39 114.02 114.88 509,293 -2.33(-1.98%)
Feb 28, 2022 116.01 117.80 115.32 117.21 347,000 +0.06(+0.05%)
Feb 25, 2022 115.74 117.21 115.08 117.15 379,647 +1.62(+1.40%)
Feb 24, 2022 107.54 115.64 107.12 115.53 1,189,099 +4.12(+3.70%)
Feb 23, 2022 115.40 115.85 111.33 111.41 450,849 -2.96(-2.59%)
Feb 22, 2022 114.44 116.34 113.19 114.37 453,533 -1.12(-0.97%)
Feb 18, 2022 115.49 0 -1.53(-1.31%)
Feb 17, 2022 119.82 119.82 116.77 117.02 300,671 -3.92(-3.24%)
Feb 16, 2022 120.23 121.24 118.95 120.94 200,335 -0.18(-0.15%)
Feb 15, 2022 119.41 121.20 119.38 121.11 275,964 +3.35(+2.84%)
Feb 14, 2022 117.55 118.84 116.53 117.77 605,450 -0.04(-0.03%)
Feb 11, 2022 121.66 122.27 117.30 117.81 373,624 -3.80(-3.12%)
Feb 10, 2022 122.38 124.61 120.95 121.60 322,116 -2.96(-2.38%)
Feb 09, 2022 123.37 124.64 122.86 124.57 408,265 +2.84(+2.33%)
Feb 08, 2022 119.83 122.02 119.45 121.73 301,067 +1.68(+1.40%)
Feb 07, 2022 120.98 121.80 119.64 120.05 189,050 -0.69(-0.57%)
Feb 04, 2022 119.43 121.75 118.92 120.74 241,912 +0.95(+0.79%)
Feb 03, 2022 121.63 119.36 119.79 377,748 -3.76(-3.04%)
Feb 02, 2022 123.52 123.92 122.06 123.55 818,378 +0.54(+0.44%)
Feb 01, 2022 122.79 123.18 121.04 123.01 591,628 +0.56(+0.46%)
Jan 31, 2022 119.13 122.62 122.45 372,965 +3.58(+3.01%)
Jan 28, 2022 115.29 118.94 113.56 118.86 415,831 +4.82(+4.23%)
Jan 27, 2022 116.79 117.44 113.61 114.05 503,864 -0.92(-0.80%)
Jan 26, 2022 117.77 119.07 113.84 114.97 433,379 +0.48(+0.42%)
Jan 25, 2022 115.22 116.42 113.35 114.49 469,249 -2.99(-2.55%)
Jan 24, 2022 114.62 117.63 110.48 117.48 1,219,952 +0.74(+0.63%)
Jan 21, 2022 118.77 120.29 116.72 116.75 687,207 -2.57(-2.15%)
Jan 20, 2022 121.96 123.48 119.14 119.32 458,940 -1.55(-1.28%)
Jan 19, 2022 122.99 124.52 120.77 120.87 375,180 -1.73(-1.41%)
Jan 18, 2022 123.85 124.68 122.28 122.59 453,735 -3.07(-2.44%)
Jan 14, 2022 125.67 0 +0.91(+0.73%)
Jan 13, 2022 129.01 129.29 124.47 124.75 332,901 -3.49(-2.72%)
Jan 12, 2022 129.04 129.71 127.65 128.25 281,825 +0.29(+0.22%)
Jan 11, 2022 125.93 128.12 125.12 127.96 321,077 +1.67(+1.32%)
Jan 10, 2022 124.26 126.43 122.38 126.29 537,025 +0.20(+0.16%)
Jan 07, 2022 127.37 128.12 125.30 126.10 419,088 -1.28(-1.00%)
Jan 06, 2022 126.87 128.62 126.41 127.37 550,732 -0.54(-0.42%)
Jan 05, 2022 131.51 131.60 127.87 127.91 554,720 -4.45(-3.36%)
Jan 04, 2022 134.07 134.22 131.02 132.36 721,315 -1.63(-1.22%)
Jan 03, 2022 133.11 134.12 132.32 133.99 571,330 +1.11(+0.83%)
Dec 31, 2021 133.47 133.76 132.78 132.88 266,887 -0.74(-0.55%)
Dec 30, 2021 134.26 134.85 133.45 133.62 246,977 -0.64(-0.48%)
Dec 29, 2021 134.25 134.70 133.41 134.25 159,251 +0.08(+0.06%)
Dec 28, 2021 135.51 135.51 133.84 134.17 266,562 -0.93(-0.69%)
Dec 27, 2021 132.89 135.16 132.86 135.11 253,458 +2.68(+2.02%)
Dec 23, 2021 131.80 132.90 131.76 132.43 256,307 +0.73(+0.55%)
Dec 22, 2021 129.91 131.73 129.64 131.70 228,299 +1.55(+1.19%)
Dec 21, 2021 128.16 130.21 126.93 130.15 238,414 +3.54(+2.80%)
Dec 20, 2021 126.51 127.04 125.77 126.61 456,990 -1.62(-1.26%)
Dec 17, 2021 127.26 129.38 126.66 128.23 300,463 -0.44(-0.34%)
Dec 16, 2021 133.20 133.20 127.82 128.66 298,243 -3.87(-2.92%)
Dec 15, 2021 129.26 132.65 127.96 132.53 235,232 +3.48(+2.69%)
Dec 14, 2021 129.59 130.40 127.59 129.05 312,149 -2.20(-1.68%)
Dec 13, 2021 133.59 133.72 131.09 131.26 210,082 -2.00(-1.50%)
Dec 10, 2021 132.41 133.34 131.75 133.26 193,364 +2.18(+1.66%)
Dec 09, 2021 132.55 133.29 130.97 131.08 159,574 -1.69(-1.27%)
Dec 08, 2021 131.99 132.85 131.07 132.77 243,806 +0.89(+0.68%)
Dec 07, 2021 129.86 132.12 129.86 131.88 514,791 +4.65(+3.66%)
Dec 06, 2021 126.43 127.58 124.91 127.22 340,645 +1.08(+0.85%)
Dec 03, 2021 128.95 129.28 124.69 126.14 415,573 -2.40(-1.87%)
Dec 02, 2021 126.35 129.15 126.00 128.54 403,204 +1.27(+1.00%)
Dec 01, 2021 131.18 131.67 127.17 127.27 402,043 -2.31(-1.78%)
Nov 30, 2021 130.44 131.49 128.48 129.58 402,115 -1.34(-1.03%)
Nov 29, 2021 129.68 131.25 129.21 130.93 299,853 +3.00(+2.34%)
Nov 26, 2021 129.25 130.18 127.44 127.93 286,207 -3.01(-2.30%)
Nov 24, 2021 129.29 130.99 128.40 130.93 227,923 +1.09(+0.84%)
Nov 23, 2021 129.97 130.44 128.13 129.85 409,978 -0.61(-0.47%)
Nov 22, 2021 133.00 134.19 130.38 130.45 312,163 -1.90(-1.44%)
Nov 19, 2021 132.19 132.96 131.93 132.35 186,687 +0.65(+0.49%)
Nov 18, 2021 131.56 131.84 130.39 131.71 195,832 +1.00(+0.76%)
Nov 17, 2021 131.11 131.49 130.45 130.71 219,085 -0.62(-0.47%)
Nov 16, 2021 129.77 131.41 129.68 131.33 118,015 +1.42(+1.09%)
Nov 15, 2021 130.60 130.63 129.17 129.91 200,231 -0.19(-0.14%)
Nov 12, 2021 129.00 130.25 128.74 130.09 134,176 +1.58(+1.23%)
Nov 11, 2021 128.83 128.88 128.37 128.51 107,739 +0.67(+0.52%)
Nov 10, 2021 129.29 127.85 231,467 -2.40(-1.84%)
Nov 09, 2021 130.93 131.04 129.57 130.25 198,432 -0.37(-0.28%)
Nov 08, 2021 130.30 130.81 130.03 130.62 176,853 +1.00(+0.77%)
Nov 05, 2021 130.14 130.60 128.95 129.62 282,507 +0.39(+0.30%)
Nov 04, 2021 127.90 129.47 127.82 129.23 175,486 +1.76(+1.38%)
Nov 03, 2021 126.86 127.64 126.20 127.47 157,428 +0.79(+0.63%)
Nov 02, 2021 125.86 126.95 125.86 126.67 261,809 +0.91(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.