Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

13.73 -0.53 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.520 6.720 6.500 6.580 9,344 +0.00(+0.00%)
Feb 25, 2022 6.930 7.040 6.510 6.580 43,178 -0.42(-6.00%)
Feb 24, 2022 6.000 7.000 5.990 7.000 50,616 +0.92(+15.13%)
Feb 23, 2022 6.980 6.980 6.080 6.080 26,833 -0.73(-10.72%)
Feb 22, 2022 6.880 6.950 6.270 6.810 24,630 -0.24(-3.40%)
Feb 18, 2022 7.050 0 +0.12(+1.73%)
Feb 17, 2022 7.760 8.088 6.870 6.930 27,316 -0.97(-12.28%)
Feb 16, 2022 7.810 8.105 7.760 7.900 6,521 -0.08(-1.00%)
Feb 15, 2022 8.050 8.300 7.900 7.980 9,253 +0.33(+4.31%)
Feb 14, 2022 7.850 8.575 7.590 7.650 15,890 -0.34(-4.26%)
Feb 11, 2022 8.090 8.130 7.740 7.990 22,424 -0.14(-1.78%)
Feb 10, 2022 8.280 8.400 7.860 8.135 40,805 -0.46(-5.30%)
Feb 09, 2022 8.060 8.970 7.975 8.590 46,105 +0.53(+6.58%)
Feb 08, 2022 9.050 9.300 7.730 8.060 108,787 -0.39(-4.62%)
Feb 07, 2022 8.220 8.660 8.160 8.450 23,318 +0.19(+2.30%)
Feb 04, 2022 7.900 8.540 7.900 8.260 19,169 +0.33(+4.16%)
Feb 03, 2022 8.090 7.870 7.930 18,867 -0.35(-4.23%)
Feb 02, 2022 9.140 9.140 8.125 8.280 44,394 -0.74(-8.20%)
Feb 01, 2022 9.230 9.400 8.628 9.020 42,229 +0.06(+0.67%)
Jan 31, 2022 8.120 8.960 34,360 +0.82(+10.07%)
Jan 28, 2022 7.840 8.690 7.813 8.140 24,534 +0.33(+4.23%)
Jan 27, 2022 8.780 8.942 7.300 7.810 114,922 -0.68(-8.01%)
Jan 26, 2022 9.370 9.500 8.360 8.490 61,441 -0.50(-5.56%)
Jan 25, 2022 8.920 9.440 8.350 8.990 58,793 -0.28(-3.02%)
Jan 24, 2022 7.770 9.480 7.187 9.270 142,756 +1.51(+19.46%)
Jan 21, 2022 8.650 8.750 7.760 7.760 124,669 -0.99(-11.31%)
Jan 20, 2022 8.780 9.490 8.510 8.750 89,832 -0.03(-0.34%)
Jan 19, 2022 9.220 9.710 8.100 8.780 118,369 -0.78(-8.16%)
Jan 18, 2022 10.30 10.30 9.250 9.560 60,123 -1.11(-10.40%)
Jan 14, 2022 10.67 0 -0.38(-3.44%)
Jan 13, 2022 11.81 12.35 10.89 11.05 27,699 -0.85(-7.14%)
Jan 12, 2022 10.33 11.98 10.33 11.90 66,952 +0.26(+2.23%)
Jan 11, 2022 10.85 11.80 10.53 11.64 70,203 +0.05(+0.43%)
Jan 10, 2022 11.68 11.75 10.64 11.59 71,994 -0.27(-2.28%)
Jan 07, 2022 11.81 12.14 11.55 11.86 18,813 +0.00(+0.00%)
Jan 06, 2022 11.60 12.15 11.25 11.86 26,958 +0.22(+1.89%)
Jan 05, 2022 12.50 12.91 11.51 11.64 42,817 -0.98(-7.77%)
Jan 04, 2022 13.67 13.92 12.50 12.62 30,718 -1.37(-9.79%)
Jan 03, 2022 12.88 14.11 12.88 13.99 29,562 +1.03(+7.95%)
Dec 31, 2021 13.99 14.23 12.01 12.96 173,016 -0.99(-7.10%)
Dec 30, 2021 14.37 14.40 13.55 13.95 88,296 -0.47(-3.26%)
Dec 29, 2021 15.00 15.15 14.10 14.42 77,858 -0.60(-3.99%)
Dec 28, 2021 15.88 16.39 14.91 15.02 47,733 -1.07(-6.65%)
Dec 27, 2021 16.63 16.63 16.07 16.09 28,209 -0.41(-2.48%)
Dec 23, 2021 15.81 16.50 15.81 16.50 43,974 +0.72(+4.56%)
Dec 22, 2021 15.57 16.13 15.00 15.78 50,702 +0.27(+1.74%)
Dec 21, 2021 15.45 15.75 15.07 15.51 23,312 +0.13(+0.85%)
Dec 20, 2021 16.45 16.45 14.59 15.38 176,259 -0.98(-5.99%)
Dec 17, 2021 15.99 17.10 15.98 16.36 64,511 -0.23(-1.39%)
Dec 16, 2021 16.61 17.07 15.49 16.59 87,844 +0.15(+0.91%)
Dec 15, 2021 16.43 16.64 15.50 16.44 51,944 -0.12(-0.72%)
Dec 14, 2021 16.17 16.65 15.46 16.56 53,965 -0.18(-1.08%)
Dec 13, 2021 16.79 17.19 16.16 16.74 38,626 +0.05(+0.30%)
Dec 10, 2021 16.83 17.45 16.57 16.69 41,618 -0.26(-1.53%)
Dec 09, 2021 17.10 17.49 16.38 16.95 31,955 -0.28(-1.63%)
Dec 08, 2021 16.57 17.76 16.57 17.23 59,606 +0.84(+5.13%)
Dec 07, 2021 16.13 16.75 15.80 16.39 58,612 +0.77(+4.93%)
Dec 06, 2021 16.48 16.48 15.22 15.62 47,364 -1.00(-6.02%)
Dec 03, 2021 17.04 17.04 15.11 16.62 94,440 -0.10(-0.60%)
Dec 02, 2021 18.10 18.10 16.02 16.72 142,735 -1.12(-6.28%)
Dec 01, 2021 18.87 18.87 16.22 17.84 450,087 -1.11(-5.86%)
Nov 30, 2021 19.65 19.65 18.34 18.95 214,122 -0.15(-0.79%)
Nov 29, 2021 16.97 19.22 16.39 19.10 346,000 +2.13(+12.55%)
Nov 26, 2021 16.03 17.15 15.60 16.97 104,474 +1.64(+10.70%)
Nov 24, 2021 14.75 15.43 14.20 15.33 89,119 +0.76(+5.22%)
Nov 23, 2021 14.98 15.83 14.06 14.57 88,199 -0.32(-2.15%)
Nov 22, 2021 17.25 17.73 14.58 14.89 163,974 -2.31(-13.43%)
Nov 19, 2021 16.39 17.72 16.12 17.20 117,861 +0.85(+5.20%)
Nov 18, 2021 17.47 16.44 16.30 16.35 66,460 -1.07(-6.14%)
Nov 17, 2021 17.92 18.08 16.92 17.42 88,146 -0.52(-2.90%)
Nov 16, 2021 17.50 18.21 16.08 17.94 189,901 +0.16(+0.90%)
Nov 15, 2021 18.13 18.25 17.25 17.78 145,833 -0.35(-1.93%)
Nov 12, 2021 18.28 18.35 17.80 18.13 75,876 -0.13(-0.71%)
Nov 11, 2021 18.56 19.14 17.91 18.26 53,270 -0.30(-1.62%)
Nov 10, 2021 18.78 18.56 79,074 -0.54(-2.83%)
Nov 09, 2021 20.09 20.09 18.75 19.10 58,218 -0.83(-4.16%)
Nov 08, 2021 20.26 20.44 19.41 19.93 84,318 -0.70(-3.39%)
Nov 05, 2021 22.28 22.28 18.54 20.63 218,546 -2.01(-8.88%)
Nov 04, 2021 22.35 22.73 21.64 22.64 94,787 +0.69(+3.14%)
Nov 03, 2021 22.85 23.17 21.23 21.95 54,851 -0.94(-4.11%)
Nov 02, 2021 22.28 22.91 21.22 22.89 69,847 +0.62(+2.78%)
Nov 01, 2021 23.44 23.44 22.01 22.27 53,711 -1.17(-4.99%)
Oct 29, 2021 23.30 23.73 22.36 23.44 106,340 +0.59(+2.58%)
Oct 28, 2021 21.82 23.07 21.36 22.85 160,083 +0.25(+1.11%)
Oct 27, 2021 19.41 23.00 18.61 22.60 249,015 +3.22(+16.62%)
Oct 26, 2021 19.27 19.38 53,504 -0.05(-0.26%)
Oct 25, 2021 19.20 19.62 18.62 19.43 87,270 +0.10(+0.52%)
Oct 22, 2021 18.15 19.33 17.90 19.33 159,208 +1.19(+6.56%)
Oct 21, 2021 18.58 18.93 17.71 18.14 68,151 -0.36(-1.95%)
Oct 20, 2021 18.30 18.99 17.92 18.50 57,686 +0.28(+1.54%)
Oct 19, 2021 18.17 18.63 18.07 18.22 36,465 +0.13(+0.72%)
Oct 18, 2021 17.30 18.95 17.25 18.09 121,306 +0.48(+2.73%)
Oct 15, 2021 17.78 17.79 17.15 17.61 57,686 -0.12(-0.68%)
Oct 14, 2021 17.70 18.23 17.52 17.73 89,832 +0.23(+1.31%)
Oct 13, 2021 17.60 17.94 17.25 17.50 57,019 +0.08(+0.46%)
Oct 12, 2021 17.65 17.99 17.26 17.42 65,486 -0.08(-0.46%)
Oct 11, 2021 17.53 18.02 17.30 17.50 60,970 -0.21(-1.19%)
Oct 08, 2021 17.96 18.12 17.61 17.71 75,272 -0.05(-0.28%)
Oct 07, 2021 18.31 18.89 17.67 17.76 101,934 -0.50(-2.74%)
Oct 06, 2021 17.94 18.55 17.90 18.26 60,095 -0.11(-0.60%)
Oct 05, 2021 18.56 19.41 18.18 18.37 126,551 +0.18(+0.99%)
Oct 04, 2021 19.46 20.06 18.02 18.19 383,627 -1.97(-9.77%)
Oct 01, 2021 24.50 24.53 19.64 20.16 641,329 -4.19(-17.21%)
Sep 30, 2021 24.39 24.97 23.97 24.35 110,453 +0.20(+0.83%)
Sep 29, 2021 25.03 25.46 24.15 24.15 75,953 -0.70(-2.82%)
Sep 28, 2021 25.39 25.60 23.78 24.85 141,341 -1.05(-4.05%)
Sep 27, 2021 27.78 27.79 25.05 25.90 222,653 -1.86(-6.70%)
Sep 24, 2021 25.88 27.80 25.00 27.76 303,302 +1.88(+7.26%)
Sep 23, 2021 23.33 26.10 23.20 25.88 394,727 +2.81(+12.18%)
Sep 22, 2021 24.28 24.42 21.93 23.07 206,481 -1.09(-4.51%)
Sep 21, 2021 23.80 24.45 23.01 24.16 149,037 +0.34(+1.43%)
Sep 20, 2021 23.56 24.55 22.57 23.82 204,714 -0.85(-3.45%)
Sep 17, 2021 23.00 24.99 22.51 24.67 427,054 +1.70(+7.40%)
Sep 16, 2021 20.84 23.10 20.02 22.97 240,049 +1.52(+7.09%)
Sep 15, 2021 21.95 23.03 21.43 21.45 158,458 -0.86(-3.85%)
Sep 14, 2021 21.00 22.61 20.80 22.31 425,994 +1.49(+7.16%)
Sep 13, 2021 19.03 21.49 19.03 20.82 438,757 +2.17(+11.64%)
Sep 10, 2021 18.06 18.70 17.06 18.65 151,629 +0.52(+2.87%)
Sep 09, 2021 16.76 19.00 16.70 18.13 438,743 +1.39(+8.30%)
Sep 08, 2021 17.36 17.50 16.12 16.74 122,209 -0.61(-3.52%)
Sep 07, 2021 15.66 17.56 15.60 17.35 363,436 +2.25(+14.90%)
Sep 03, 2021 15.37 15.40 14.90 15.10 44,091 -0.41(-2.64%)
Sep 02, 2021 14.95 15.79 14.83 15.51 91,386 +0.57(+3.82%)
Sep 01, 2021 14.11 14.97 13.75 14.94 63,632 +0.91(+6.49%)
Aug 31, 2021 14.42 14.43 14.00 14.03 44,299 -0.23(-1.61%)
Aug 30, 2021 14.41 14.41 13.99 14.26 27,276 -0.09(-0.63%)
Aug 27, 2021 14.15 14.63 13.95 14.35 77,992 +0.36(+2.57%)
Aug 26, 2021 14.07 14.19 13.75 13.99 58,213 -0.08(-0.57%)
Aug 25, 2021 13.76 14.18 13.60 14.07 54,234 +0.28(+2.03%)
Aug 24, 2021 14.21 14.29 13.50 13.79 74,546 -0.21(-1.50%)
Aug 23, 2021 12.63 14.16 12.63 14.00 141,485 +1.50(+12.00%)
Aug 20, 2021 13.01 13.58 12.48 12.50 171,799 -0.67(-5.09%)
Aug 19, 2021 14.01 14.24 13.09 13.17 107,579 -0.94(-6.66%)
Aug 18, 2021 13.83 14.39 13.45 14.11 67,415 +0.38(+2.77%)
Aug 17, 2021 14.34 14.34 13.45 13.73 129,002 -0.60(-4.19%)
Aug 16, 2021 14.13 14.46 13.66 14.33 59,789 +0.14(+0.99%)
Aug 13, 2021 14.28 14.69 13.70 14.19 106,632 -0.04(-0.28%)
Aug 12, 2021 14.04 14.40 13.60 14.23 92,456 +0.20(+1.43%)
Aug 11, 2021 14.75 15.25 13.60 14.03 177,487 -0.77(-5.20%)
Aug 10, 2021 14.90 15.28 14.53 14.80 101,787 -0.48(-3.14%)
Aug 09, 2021 16.15 16.19 14.48 15.28 135,407 -0.67(-4.20%)
Aug 06, 2021 16.59 16.66 15.63 15.95 92,925 -0.56(-3.39%)
Aug 05, 2021 15.40 16.93 15.15 16.51 140,824 +1.31(+8.62%)
Aug 04, 2021 15.42 15.77 14.81 15.20 87,904 -0.15(-0.98%)
Aug 03, 2021 15.96 15.97 14.87 15.35 56,760 -0.42(-2.66%)
Aug 02, 2021 16.41 16.55 15.35 15.77 77,206 -0.45(-2.77%)
Jul 30, 2021 16.10 17.18 15.86 16.22 111,334 -0.06(-0.37%)
Jul 29, 2021 16.34 16.80 15.74 16.28 82,677 +0.20(+1.24%)
Jul 28, 2021 15.47 16.24 14.88 16.08 69,344 +0.83(+5.44%)
Jul 27, 2021 16.13 16.31 14.25 15.25 293,942 -1.01(-6.21%)
Jul 26, 2021 17.06 17.15 16.00 16.26 163,432 -0.76(-4.47%)
Jul 23, 2021 16.07 17.42 15.50 17.02 197,675 +0.96(+5.98%)
Jul 22, 2021 17.00 17.45 16.02 16.06 170,907 -1.42(-8.12%)
Jul 21, 2021 16.72 17.55 15.43 17.48 885,335 -0.66(-3.64%)
Jul 20, 2021 24.25 24.96 17.90 18.14 21,210,710 +1.50(+9.01%)
Jul 19, 2021 15.28 16.98 14.62 16.64 61,266 +1.12(+7.22%)
Jul 16, 2021 15.67 15.90 15.18 15.52 10,845 -0.06(-0.39%)
Jul 15, 2021 15.90 16.13 15.07 15.58 43,188 -0.58(-3.59%)
Jul 14, 2021 16.39 16.80 15.27 16.16 30,355 -0.05(-0.31%)
Jul 13, 2021 16.83 17.16 15.92 16.21 48,918 -0.72(-4.25%)
Jul 12, 2021 17.28 17.39 16.75 16.93 23,477 -0.37(-2.14%)
Jul 09, 2021 16.18 17.64 15.66 17.30 42,173 +1.21(+7.52%)
Jul 08, 2021 16.10 16.65 15.90 16.09 11,893 -0.64(-3.83%)
Jul 07, 2021 16.44 16.75 15.50 16.73 41,709 +0.39(+2.39%)
Jul 06, 2021 16.63 16.74 15.74 16.34 53,858 -0.42(-2.51%)
Jul 02, 2021 17.09 17.43 16.42 16.76 37,700 -0.34(-1.99%)
Jul 01, 2021 17.33 17.44 16.79 17.10 38,615 -0.20(-1.16%)
Jun 30, 2021 17.57 17.57 16.90 17.30 35,510 -0.31(-1.76%)
Jun 29, 2021 18.25 18.29 17.18 17.61 24,405 -0.63(-3.45%)
Jun 28, 2021 18.17 18.66 18.02 18.24 65,047 +0.43(+2.41%)
Jun 25, 2021 17.13 18.20 16.85 17.81 329,474 +1.03(+6.14%)
Jun 24, 2021 17.31 17.42 16.34 16.78 52,827 -0.36(-2.10%)
Jun 23, 2021 16.80 17.59 16.47 17.14 75,561 +0.32(+1.90%)
Jun 22, 2021 16.92 17.28 16.10 16.82 114,826 +0.06(+0.36%)
Jun 21, 2021 16.53 17.95 16.35 16.76 47,385 +0.24(+1.45%)
Jun 18, 2021 16.80 17.01 16.23 16.52 127,789 -0.28(-1.67%)
Jun 17, 2021 16.91 17.34 16.54 16.80 76,646 -0.16(-0.94%)
Jun 16, 2021 17.13 17.50 16.51 16.96 89,665 -0.19(-1.11%)
Jun 15, 2021 17.18 17.29 17.00 17.15 61,473 -0.02(-0.12%)
Jun 14, 2021 17.22 17.94 17.03 17.17 86,084 -0.59(-3.32%)
Jun 11, 2021 17.60 17.98 17.26 17.76 74,186 +0.19(+1.08%)
Jun 10, 2021 17.81 18.45 17.38 17.57 57,413 -0.35(-1.95%)
Jun 09, 2021 18.29 19.05 17.58 17.92 56,569 -0.30(-1.65%)
Jun 08, 2021 18.93 19.06 17.90 18.22 89,947 -0.32(-1.73%)
Jun 07, 2021 19.50 20.40 18.24 18.54 184,608 -1.95(-9.52%)
Jun 04, 2021 19.65 20.99 19.20 20.49 65,190 +1.09(+5.62%)
Jun 03, 2021 19.76 20.00 18.93 19.40 92,721 -0.36(-1.82%)
Jun 02, 2021 20.63 20.66 19.25 19.76 95,112 -0.82(-3.98%)
Jun 01, 2021 20.99 21.79 20.19 20.58 67,456 -0.34(-1.63%)
May 28, 2021 23.57 23.57 20.78 20.92 84,085 -2.17(-9.40%)
May 27, 2021 20.75 23.20 20.66 23.09 246,032 +3.46(+17.63%)
May 26, 2021 18.45 19.95 18.44 19.63 96,880 +1.15(+6.22%)
May 25, 2021 18.29 18.60 18.01 18.48 101,168 +0.18(+0.98%)
May 24, 2021 18.01 18.58 17.61 18.30 114,987 +0.32(+1.75%)
May 21, 2021 18.00 18.53 17.49 17.98 38,302 -0.02(-0.08%)
May 20, 2021 18.50 19.40 17.26 18.00 95,904 -0.10(-0.55%)
May 19, 2021 17.39 18.37 16.89 18.10 86,807 +0.76(+4.38%)
May 18, 2021 17.78 18.29 17.08 17.34 134,410 -0.40(-2.25%)
May 17, 2021 17.76 18.37 17.25 17.74 93,238 -0.40(-2.21%)
May 14, 2021 16.51 18.25 16.51 18.14 77,713 +1.81(+11.08%)
May 13, 2021 17.12 18.00 16.30 16.33 76,264 -0.23(-1.39%)
May 12, 2021 18.00 18.01 16.31 16.56 136,682 -1.73(-9.46%)
May 11, 2021 18.97 19.47 18.10 18.29 54,638 -1.30(-6.64%)
May 10, 2021 21.90 21.90 19.32 19.59 90,966 -2.39(-10.87%)
May 07, 2021 22.67 23.00 21.50 21.98 45,818 -0.52(-2.31%)
May 06, 2021 24.00 24.00 21.72 22.50 100,302 -1.78(-7.33%)
May 05, 2021 24.50 24.50 24.00 24.28 50,206 -0.14(-0.57%)
May 04, 2021 24.90 25.89 24.06 24.42 69,921 -0.64(-2.55%)
May 03, 2021 26.30 26.30 24.97 25.06 117,283 -1.50(-5.65%)
Apr 30, 2021 27.00 27.00 26.02 26.56 106,300 -0.47(-1.74%)
Apr 29, 2021 28.92 29.10 26.62 27.03 114,463 -1.67(-5.82%)
Apr 28, 2021 28.53 29.35 27.58 28.70 106,530 +0.06(+0.21%)
Apr 27, 2021 28.40 28.74 26.59 28.64 102,572 +0.93(+3.36%)
Apr 26, 2021 31.46 32.45 26.55 27.71 641,305 -1.84(-6.23%)
Apr 23, 2021 31.01 31.17 29.06 29.55 77,800 -0.03(-0.10%)
Apr 22, 2021 27.21 29.87 26.99 29.58 103,009 +2.33(+8.55%)
Apr 21, 2021 25.50 27.54 25.50 27.25 82,327 +2.14(+8.52%)
Apr 20, 2021 26.53 27.97 24.71 25.11 53,025 -2.42(-8.79%)
Apr 19, 2021 24.21 27.74 24.07 27.53 61,528 +3.47(+14.42%)
Apr 16, 2021 25.80 26.29 23.16 24.06 165,600 -2.24(-8.52%)
Apr 15, 2021 27.56 28.47 26.13 26.30 101,871 -1.53(-5.50%)
Apr 14, 2021 29.59 30.10 27.55 27.83 79,211 -1.88(-6.33%)
Apr 13, 2021 29.60 30.45 29.15 29.71 64,154 -0.01(-0.03%)
Apr 12, 2021 30.00 30.46 29.50 29.72 46,648 -0.68(-2.24%)
Apr 09, 2021 30.25 31.00 29.65 30.40 57,600 +0.21(+0.70%)
Apr 08, 2021 30.98 31.03 29.85 30.19 85,695 -1.17(-3.73%)
Apr 07, 2021 31.11 31.98 30.33 31.36 41,820 +0.25(+0.80%)
Apr 06, 2021 30.34 32.23 29.87 31.11 43,888 +0.25(+0.81%)
Apr 05, 2021 32.31 32.92 30.54 30.86 43,887 -1.47(-4.55%)
Apr 01, 2021 33.89 35.24 31.93 32.33 51,500 -1.55(-4.57%)
Mar 31, 2021 30.80 34.60 30.62 33.88 70,566 +3.04(+9.86%)
Mar 30, 2021 30.69 32.02 29.83 30.84 35,422 +0.18(+0.59%)
Mar 29, 2021 31.85 31.85 29.51 30.66 25,824 -1.22(-3.83%)
Mar 26, 2021 30.98 33.13 29.62 31.88 42,000 +0.05(+0.16%)
Mar 25, 2021 30.55 32.37 28.81 31.83 53,884 -0.38(-1.18%)
Mar 24, 2021 34.96 35.99 31.73 32.21 67,663 -2.93(-8.34%)
Mar 23, 2021 36.52 38.42 33.52 35.14 131,958 -2.27(-6.07%)
Mar 22, 2021 36.22 41.65 34.63 37.41 230,368 +1.35(+3.74%)
Mar 19, 2021 34.65 36.36 32.40 36.06 130,900 +2.86(+8.61%)
Mar 18, 2021 30.23 36.00 29.30 33.20 165,322 +2.91(+9.61%)
Mar 17, 2021 31.00 31.00 28.19 30.29 71,687 -0.73(-2.35%)
Mar 16, 2021 28.81 31.50 28.37 31.02 59,952 +2.25(+7.82%)
Mar 15, 2021 29.20 29.96 28.51 28.77 27,207 -0.43(-1.47%)
Mar 12, 2021 29.60 29.78 28.89 29.20 39,500 -0.71(-2.37%)
Mar 11, 2021 28.66 29.91 28.20 29.91 49,665 +1.37(+4.80%)
Mar 10, 2021 30.27 30.79 28.00 28.54 81,817 -2.01(-6.58%)
Mar 09, 2021 31.42 32.34 29.20 30.55 62,279 -0.06(-0.20%)
Mar 08, 2021 29.98 32.66 29.16 30.61 56,764 +0.77(+2.58%)
Mar 05, 2021 30.03 30.59 28.00 29.84 99,300 -0.76(-2.48%)
Mar 04, 2021 35.00 35.42 28.20 30.60 176,994 -4.99(-14.02%)
Mar 03, 2021 39.43 39.43 35.00 35.59 84,182 -2.57(-6.73%)
Mar 02, 2021 39.95 40.67 36.40 38.16 79,787 -1.79(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.