Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tryp Therapeutics Inc
(CSE:
TRYP
)
0.0600
UNCHANGED
Last Price
Updated: 2:08 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1250
0.1400
0.1100
0.1400
179,630
-0.00(-3.45%)
Feb 25, 2022
0.1450
0.1450
0.1400
0.1450
21,000
+0.00(+0.00%)
Feb 24, 2022
0.1450
0.1450
0.1400
0.1450
80,710
-0.01(-3.33%)
Feb 23, 2022
0.1500
0.1500
0.1450
0.1500
103,868
+0.00(+0.00%)
Feb 22, 2022
0.1500
0.1500
0.1450
0.1500
75,849
+0.00(+0.00%)
Feb 18, 2022
0.1500
0
+0.00(+0.00%)
Feb 17, 2022
0.1500
0.1550
0.1450
0.1500
124,410
-0.01(-6.25%)
Feb 16, 2022
0.1650
0.1700
0.1600
0.1600
118,314
-0.01(-3.03%)
Feb 15, 2022
0.1600
0.1650
0.1600
0.1650
56,157
+0.01(+3.13%)
Feb 14, 2022
0.1700
0.1750
0.1600
0.1600
15,525
-0.01(-5.88%)
Feb 11, 2022
0.1550
0.1700
0.1500
0.1700
113,521
+0.02(+9.68%)
Feb 10, 2022
0.1550
0.1550
0.1500
0.1550
66,060
+0.00(+0.00%)
Feb 09, 2022
0.1650
0.1650
0.1550
0.1550
66,810
-0.01(-6.06%)
Feb 08, 2022
0.1600
0.1650
0.1500
0.1650
96,256
+0.01(+3.13%)
Feb 07, 2022
0.1600
0.1600
0.1500
0.1600
111,860
-0.01(-3.03%)
Feb 04, 2022
0.1800
0.1800
0.1550
0.1650
695,428
-0.04(-17.50%)
Feb 03, 2022
0.1800
0.2000
0.2000
49,220
+0.02(+8.11%)
Feb 02, 2022
0.2000
0.2000
0.1850
0.1850
47,725
-0.01(-2.63%)
Feb 01, 2022
0.1900
0.2000
0.1850
0.1900
60,510
-0.01(-5.00%)
Jan 31, 2022
0.1950
0.2000
0.1850
0.2000
28,815
+0.01(+5.26%)
Jan 28, 2022
0.2050
0.2050
0.1600
0.1900
122,959
-0.01(-5.00%)
Jan 27, 2022
0.2100
0.2150
0.1950
0.2000
108,306
-0.00(-2.44%)
Jan 26, 2022
0.2150
0.2150
0.1900
0.2050
172,200
+0.00(+0.00%)
Jan 25, 2022
0.2150
0.2250
0.2000
0.2050
91,088
-0.01(-2.38%)
Jan 24, 2022
0.2450
0.2450
0.2100
0.2100
69,044
-0.02(-10.64%)
Jan 21, 2022
0.2500
0.2500
0.2350
0.2350
59,459
-0.01(-4.08%)
Jan 20, 2022
0.2450
0.2450
0.2450
0.2450
10,490
+0.00(+0.00%)
Jan 19, 2022
0.2450
0.2450
0.2450
0.2450
30,520
-0.01(-2.00%)
Jan 18, 2022
0.2550
0.2550
0.2400
0.2500
121,037
+0.00(+0.00%)
Jan 17, 2022
0.2500
0.2500
0.2500
0.2500
900
+0.00(+0.00%)
Jan 14, 2022
0.2600
0.2600
0.2400
0.2500
29,618
-0.01(-3.85%)
Jan 13, 2022
0.2650
0.2650
0.2600
0.2600
25,101
+0.01(+1.96%)
Jan 12, 2022
0.2500
0.2600
0.2500
0.2550
21,550
+0.01(+2.00%)
Jan 11, 2022
0.2650
0.2650
0.2500
0.2500
54,200
+0.00(+0.00%)
Jan 10, 2022
0.2550
0.2650
0.2500
0.2500
93,533
+0.02(+6.38%)
Jan 07, 2022
0.2300
0.2500
0.2300
0.2350
82,767
-0.01(-4.08%)
Jan 06, 2022
0.2650
0.2650
0.2450
0.2450
47,555
-0.02(-7.55%)
Jan 05, 2022
0.2700
0.2750
0.2550
0.2650
122,809
-0.01(-1.85%)
Jan 04, 2022
0.2750
0.2800
0.2600
0.2700
214,243
+0.00(+0.00%)
Dec 31, 2021
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Dec 30, 2021
0.2650
0.2650
0.2600
0.2600
30,620
-0.01(-3.70%)
Dec 29, 2021
0.2750
0.2800
0.2600
0.2700
137,177
+0.00(+0.00%)
Dec 24, 2021
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Dec 23, 2021
0.2400
0.2500
0.2250
0.2500
191,280
+0.02(+8.70%)
Dec 22, 2021
0.2200
0.2400
0.2150
0.2300
130,527
+0.01(+4.55%)
Dec 21, 2021
0.2150
0.2250
0.2100
0.2200
127,565
+0.01(+4.76%)
Dec 20, 2021
0.2200
0.2200
0.2100
0.2100
53,580
-0.01(-4.55%)
Dec 17, 2021
0.2300
0.2300
0.2100
0.2200
79,170
-0.01(-4.35%)
Dec 16, 2021
0.2250
0.2300
0.2200
0.2300
22,500
+0.01(+2.22%)
Dec 15, 2021
0.2200
0.2250
0.2200
0.2250
36,775
-0.01(-2.17%)
Dec 14, 2021
0.2250
0.2300
0.2150
0.2300
31,100
+0.01(+4.55%)
Dec 13, 2021
0.2300
0.2300
0.2150
0.2200
8,437
+0.00(+0.00%)
Dec 10, 2021
0.2400
0.2400
0.2200
0.2200
37,590
-0.01(-4.35%)
Dec 09, 2021
0.2350
0.2350
0.2300
0.2300
46,510
+0.00(+0.00%)
Dec 08, 2021
0.2400
0.2400
0.2200
0.2300
34,281
+0.00(+0.00%)
Dec 07, 2021
0.2500
0.2500
0.2100
0.2300
167,892
-0.02(-8.00%)
Dec 06, 2021
0.2400
0.2600
0.2400
0.2500
53,381
+0.01(+4.17%)
Dec 03, 2021
0.2700
0.2700
0.2400
0.2400
94,574
-0.03(-9.43%)
Dec 02, 2021
0.2800
0.3000
0.2650
0.2650
285,714
+0.03(+12.77%)
Dec 01, 2021
0.2850
0.2850
0.2350
0.2350
57,095
-0.04(-14.55%)
Nov 30, 2021
0.2900
0.3000
0.2700
0.2750
49,227
-0.01(-1.79%)
Nov 29, 2021
0.3100
0.3100
0.2800
0.2800
24,794
-0.03(-9.68%)
Nov 26, 2021
0.2800
0.3450
0.2600
0.3100
20,759
+0.03(+10.71%)
Nov 25, 2021
0.2800
0.3150
0.2600
0.2800
101,015
+0.01(+1.82%)
Nov 24, 2021
0.3100
0.3100
0.2750
0.2750
34,147
-0.01(-5.17%)
Nov 23, 2021
0.3100
0.3100
0.2900
0.2900
36,105
+0.00(+0.00%)
Nov 22, 2021
0.2900
0.3150
0.2900
0.2900
26,724
-0.01(-3.33%)
Nov 19, 2021
0.3050
0.3300
0.3000
0.3000
72,758
+0.01(+3.45%)
Nov 18, 2021
0.2950
0.3000
0.2650
0.2900
97,736
+0.00(+0.00%)
Nov 17, 2021
0.3200
0.3200
0.2900
0.2900
62,467
-0.03(-9.38%)
Nov 16, 2021
0.3200
0.3250
0.3150
0.3200
61,306
-0.02(-4.48%)
Nov 15, 2021
0.3350
0.3350
0.3200
0.3350
47,815
+0.00(+0.00%)
Nov 12, 2021
0.3350
0.3500
0.3300
0.3350
48,320
+0.01(+1.52%)
Nov 11, 2021
0.3500
0.3600
0.3300
0.3300
81,456
-0.02(-5.71%)
Nov 10, 2021
0.3650
0.3500
43,997
-0.01(-2.78%)
Nov 09, 2021
0.3600
0.3700
0.3600
0.3600
26,673
+0.00(+0.00%)
Nov 08, 2021
0.3600
0.3700
0.3500
0.3600
33,494
+0.01(+2.86%)
Nov 05, 2021
0.3600
0.3600
0.3350
0.3500
88,796
-0.01(-2.78%)
Nov 04, 2021
0.3750
0.3750
0.3350
0.3600
201,552
-0.02(-4.00%)
Nov 03, 2021
0.3800
0.3950
0.3750
0.3750
91,210
-0.01(-2.60%)
Nov 02, 2021
0.3900
0.3950
0.3750
0.3850
103,136
-0.01(-1.28%)
Nov 01, 2021
0.3950
0.3850
0.3800
0.3900
155,107
+0.01(+1.30%)
Oct 29, 2021
0.3550
0.3850
0.3500
0.3850
54,797
+0.03(+6.94%)
Oct 28, 2021
0.3600
0.3600
0.3300
0.3600
102,172
+0.00(+0.00%)
Oct 27, 2021
0.3600
0.3650
0.3500
0.3600
21,560
+0.01(+1.41%)
Oct 26, 2021
0.3600
0.3300
0.3550
172,484
-0.02(-5.33%)
Oct 25, 2021
0.3850
0.3900
0.3750
0.3750
37,590
+0.01(+1.35%)
Oct 22, 2021
0.4000
0.4000
0.3700
0.3700
99,503
-0.02(-5.13%)
Oct 21, 2021
0.3800
0.3900
0.3450
0.3900
178,051
-0.01(-2.50%)
Oct 20, 2021
0.4000
0.4000
0.3950
0.4000
54,805
+0.00(+0.00%)
Oct 19, 2021
0.4000
0.4000
0.3900
0.4000
27,785
+0.00(+0.00%)
Oct 18, 2021
0.4200
0.4400
0.3900
0.4000
64,516
-0.03(-6.98%)
Oct 15, 2021
0.4050
0.4300
0.3900
0.4300
49,551
+0.02(+6.17%)
Oct 14, 2021
0.4200
0.4450
0.4000
0.4050
35,415
+0.00(+0.00%)
Oct 13, 2021
0.3900
0.4050
0.3500
0.4050
172,952
+0.01(+1.25%)
Oct 12, 2021
0.4650
0.4650
0.3950
0.4000
10,773
+0.02(+3.90%)
Oct 08, 2021
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
Oct 07, 2021
0.3950
0.4150
0.3900
0.3900
86,151
-0.02(-4.88%)
Oct 06, 2021
0.4050
0.4200
0.3900
0.4100
57,177
+0.01(+3.80%)
Oct 05, 2021
0.4150
0.4200
0.3950
0.3950
49,495
-0.02(-4.82%)
Oct 04, 2021
0.4300
0.4300
0.4050
0.4150
82,460
-0.02(-3.49%)
Oct 01, 2021
0.4500
0.4800
0.4300
0.4300
25,092
-0.02(-3.37%)
Sep 30, 2021
0.4550
0.4550
0.4450
0.4450
8,694
-0.01(-2.20%)
Sep 29, 2021
0.4600
0.4600
0.4450
0.4550
56,065
-0.01(-1.09%)
Sep 28, 2021
0.5000
0.5000
0.4300
0.4600
124,496
-0.04(-8.00%)
Sep 27, 2021
0.4950
0.5100
0.4800
0.5000
69,279
+0.01(+2.04%)
Sep 24, 2021
0.4500
0.4900
0.4300
0.4900
226,119
+0.04(+10.11%)
Sep 23, 2021
0.4300
0.5000
0.4150
0.4450
117,003
+0.03(+5.95%)
Sep 22, 2021
0.3700
0.4500
0.3550
0.4200
292,003
+0.05(+15.07%)
Sep 21, 2021
0.3800
0.3800
0.3500
0.3650
56,169
-0.01(-2.67%)
Sep 20, 2021
0.3850
0.3900
0.3600
0.3750
115,245
-0.03(-6.25%)
Sep 17, 2021
0.4050
0.4100
0.3950
0.4000
106,518
-0.01(-1.23%)
Sep 16, 2021
0.4400
0.4400
0.4050
0.4050
43,683
-0.03(-7.95%)
Sep 15, 2021
0.4100
0.4500
0.3950
0.4400
125,885
+0.03(+7.32%)
Sep 14, 2021
0.4300
0.4300
0.3900
0.4100
252,156
-0.03(-6.82%)
Sep 13, 2021
0.4500
0.4500
0.4250
0.4400
81,887
+0.00(+0.00%)
Sep 10, 2021
0.4500
0.4600
0.4250
0.4400
140,463
-0.02(-3.30%)
Sep 09, 2021
0.4400
0.4850
0.4400
0.4550
48,247
+0.02(+3.41%)
Sep 08, 2021
0.4600
0.4600
0.4300
0.4400
111,189
+0.01(+1.15%)
Sep 07, 2021
0.4950
0.4950
0.4200
0.4350
93,681
-0.01(-1.14%)
Sep 03, 2021
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Sep 02, 2021
0.4550
0.4700
0.4500
0.4600
32,779
+0.01(+1.10%)
Sep 01, 2021
0.4650
0.4950
0.4550
0.4550
73,902
+0.01(+1.11%)
Aug 31, 2021
0.4800
0.4800
0.4400
0.4500
55,664
+0.00(+0.00%)
Aug 30, 2021
0.5000
0.5000
0.4500
0.4500
59,570
-0.04(-9.09%)
Aug 27, 2021
0.5200
0.5500
0.4900
0.4950
268,024
-0.01(-1.00%)
Aug 26, 2021
0.4750
0.5200
0.4750
0.5000
141,226
+0.03(+7.53%)
Aug 25, 2021
0.4500
0.4800
0.4500
0.4650
54,533
+0.04(+9.41%)
Aug 24, 2021
0.4550
0.4800
0.4250
0.4250
215,126
-0.01(-1.16%)
Aug 23, 2021
0.4400
0.4450
0.4300
0.4300
18,576
-0.05(-10.42%)
Aug 20, 2021
0.4800
0.4900
0.4500
0.4800
97,064
+0.03(+6.67%)
Aug 19, 2021
0.4500
0.5000
0.4500
0.4500
304,646
+0.01(+2.27%)
Aug 18, 2021
0.4300
0.4400
0.4050
0.4400
63,482
-0.02(-4.35%)
Aug 17, 2021
0.4900
0.4900
0.4400
0.4600
89,710
-0.02(-4.17%)
Aug 16, 2021
0.4850
0.5000
0.4800
0.4800
26,570
+0.00(+0.00%)
Aug 13, 2021
0.5200
0.5200
0.4800
0.4800
109,939
-0.03(-5.88%)
Aug 12, 2021
0.5300
0.5400
0.5000
0.5100
91,005
-0.02(-3.77%)
Aug 11, 2021
0.5400
0.5500
0.5300
0.5300
118,284
-0.02(-3.64%)
Aug 10, 2021
0.5800
0.5800
0.5400
0.5500
129,520
-0.02(-3.51%)
Aug 09, 2021
0.5300
0.5900
0.5300
0.5700
190,928
+0.03(+5.56%)
Aug 06, 2021
0.5300
0.5400
0.5200
0.5400
339,255
+0.00(+0.00%)
Aug 05, 2021
0.5800
0.5800
0.5000
0.5400
139,638
-0.06(-10.00%)
Aug 04, 2021
0.6000
0.6000
0.5800
0.6000
110,269
-0.01(-1.64%)
Aug 03, 2021
0.5900
0.6500
0.5900
0.6100
247,865
+0.00(+0.00%)
Jul 30, 2021
0.6100
0.6100
0.6100
0
+0.03(+5.17%)
Jul 29, 2021
0.6200
0.6200
0.5800
0.5800
85,942
-0.04(-6.45%)
Jul 28, 2021
0.6000
0.6200
0.5800
0.6200
230,183
+0.03(+5.08%)
Jul 27, 2021
0.5400
0.6000
0.5300
0.5900
380,025
+0.04(+7.27%)
Jul 26, 2021
0.5400
0.5500
0.5100
0.5500
31,153
+0.01(+1.85%)
Jul 23, 2021
0.5000
0.5400
0.5000
0.5400
69,552
+0.02(+3.85%)
Jul 22, 2021
0.5300
0.5400
0.5100
0.5200
83,114
-0.01(-1.89%)
Jul 21, 2021
0.5200
0.5300
0.5200
0.5300
69,256
+0.04(+8.16%)
Jul 20, 2021
0.5000
0.5000
0.4900
0.4900
6,379
-0.01(-2.00%)
Jul 19, 2021
0.5000
0.5300
0.4800
0.5000
68,200
-0.03(-5.66%)
Jul 16, 2021
0.5300
0.5300
0.5000
0.5300
68,300
+0.01(+1.92%)
Jul 15, 2021
0.5100
0.5200
0.5000
0.5200
100,189
+0.02(+4.00%)
Jul 14, 2021
0.5300
0.5300
0.5000
0.5000
106,850
-0.03(-5.66%)
Jul 13, 2021
0.5300
0.5300
0.5200
0.5300
23,842
+0.00(+0.00%)
Jul 12, 2021
0.4450
0.5400
0.4450
0.5300
168,979
+0.06(+12.77%)
Jul 09, 2021
0.4950
0.4950
0.4600
0.4700
85,616
+0.00(+0.00%)
Jul 08, 2021
0.4750
0.5000
0.4700
0.4700
45,092
-0.03(-6.00%)
Jul 07, 2021
0.5000
0.5000
0.4800
0.5000
99,105
+0.00(+0.00%)
Jul 06, 2021
0.5300
0.5300
0.4800
0.5000
123,911
-0.02(-3.85%)
Jul 05, 2021
0.5500
0.5500
0.5200
0.5200
12,800
+0.00(+0.00%)
Jul 02, 2021
0.5300
0.5300
0.5200
0.5200
115,177
+0.00(+0.00%)
Jun 30, 2021
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Jun 29, 2021
0.4800
0.5200
0.4800
0.5100
251,474
+0.00(+0.00%)
Jun 28, 2021
0.5400
0.5700
0.4900
0.5100
204,683
-0.04(-7.27%)
Jun 25, 2021
0.5500
0.5600
0.5500
0.5500
65,900
+0.01(+1.85%)
Jun 24, 2021
0.5200
0.5600
0.5100
0.5400
150,460
+0.03(+5.88%)
Jun 23, 2021
0.5100
0.5300
0.5100
0.5100
96,762
-0.02(-3.77%)
Jun 22, 2021
0.5000
0.5400
0.5000
0.5300
114,497
-0.02(-3.64%)
Jun 21, 2021
0.5800
0.5800
0.5400
0.5500
196,145
-0.02(-3.51%)
Jun 18, 2021
0.6100
0.6100
0.5700
0.5700
298,880
-0.04(-6.56%)
Jun 17, 2021
0.5900
0.6500
0.5700
0.6100
204,543
+0.03(+5.17%)
Jun 16, 2021
0.5900
0.5900
0.5700
0.5800
35,434
+0.00(+0.00%)
Jun 15, 2021
0.5800
0.5900
0.5800
0.5800
23,465
+0.00(+0.00%)
Jun 14, 2021
0.6000
0.6000
0.5800
0.5800
55,739
+0.01(+1.75%)
Jun 11, 2021
0.5600
0.5900
0.5600
0.5700
115,751
+0.00(+0.00%)
Jun 10, 2021
0.5900
0.5900
0.5700
0.5700
78,682
-0.02(-3.39%)
Jun 09, 2021
0.5900
0.6100
0.5800
0.5900
86,726
-0.03(-4.84%)
Jun 08, 2021
0.6200
0.6200
0.5800
0.6200
319,541
+0.00(+0.00%)
Jun 07, 2021
0.6300
0.6400
0.6100
0.6200
128,800
-0.01(-1.59%)
Jun 04, 2021
0.6500
0.6500
0.6300
0.6300
54,485
+0.01(+1.61%)
Jun 03, 2021
62.00
0.6500
0.6200
0.6200
6,185,800
-0.01(-1.59%)
Jun 02, 2021
0.6800
0.6800
0.6300
0.6300
79,504
-0.04(-5.97%)
Jun 01, 2021
0.6500
0.6700
0.6500
0.6700
61,681
+0.01(+1.52%)
May 31, 2021
0.7000
0.7000
0.6500
0.6600
44,235
-0.03(-4.35%)
May 28, 2021
0.6500
0.7000
0.6500
0.6900
58,695
+0.02(+2.99%)
May 27, 2021
0.6900
0.6900
0.6500
0.6700
60,508
-0.03(-4.29%)
May 26, 2021
0.7400
0.7500
0.6700
0.7000
303,830
+0.00(+0.00%)
May 25, 2021
0.7300
0.7400
0.6900
0.7000
105,601
-0.03(-4.11%)
May 21, 2021
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
May 20, 2021
0.7000
0.7300
0.6900
0.7300
137,926
+0.05(+7.35%)
May 19, 2021
0.6600
0.6800
0.6300
0.6800
125,072
+0.02(+3.03%)
May 18, 2021
0.6500
0.6600
0.6400
0.6600
69,543
+0.02(+3.13%)
May 17, 2021
0.6700
0.6900
0.6400
0.6400
77,800
-0.04(-5.88%)
May 14, 2021
0.6900
0.7200
0.6700
0.6800
146,368
-0.01(-1.45%)
May 13, 2021
0.7500
0.7500
0.6900
0.6900
125,707
-0.08(-10.39%)
May 12, 2021
0.8000
0.8000
0.7100
0.7700
99,700
-0.03(-3.75%)
May 11, 2021
0.7700
0.8000
0.7000
0.8000
247,481
+0.00(+0.00%)
May 10, 2021
0.8100
0.8200
0.7700
0.8000
147,138
-0.04(-4.76%)
May 07, 2021
0.8200
0.8400
0.7900
0.8400
554,688
+0.01(+1.20%)
May 06, 2021
0.8400
0.8500
0.8000
0.8300
439,651
+0.00(+0.00%)
May 05, 2021
0.7800
0.8300
0.7800
0.8300
658,210
+0.05(+6.41%)
May 04, 2021
0.7900
0.8000
0.7500
0.7800
332,831
+0.01(+1.30%)
May 03, 2021
0.7100
0.7700
0.7000
0.7700
908,312
+0.08(+11.59%)
Apr 30, 2021
0.7200
0.7200
0.6700
0.6900
346,700
-0.01(-1.43%)
Apr 29, 2021
0.7100
0.7200
0.6900
0.7000
82,954
+0.00(+0.00%)
Apr 28, 2021
0.6800
0.7200
0.6600
0.7000
220,560
+0.01(+1.45%)
Apr 27, 2021
0.7200
0.7200
0.6800
0.6900
91,261
-0.03(-4.17%)
Apr 26, 2021
0.6600
0.7300
0.6600
0.7200
547,568
+0.07(+10.77%)
Apr 23, 2021
0.6200
0.6800
0.6200
0.6500
214,400
+0.03(+4.84%)
Apr 22, 2021
0.6000
0.6400
0.6000
0.6200
81,405
+0.02(+3.33%)
Apr 21, 2021
0.6000
0.6000
0.5800
0.6000
116,792
+0.00(+0.00%)
Apr 20, 2021
0.6300
0.6500
0.5800
0.6000
139,377
-0.02(-3.23%)
Apr 19, 2021
0.6300
0.6400
0.5800
0.6200
114,893
-0.01(-1.59%)
Apr 16, 2021
0.6800
0.6800
0.6100
0.6300
91,200
-0.05(-7.35%)
Apr 15, 2021
0.6100
0.6800
0.6000
0.6800
51,133
+0.01(+1.49%)
Apr 14, 2021
0.6200
0.6700
0.6000
0.6700
90,447
+0.01(+1.52%)
Apr 13, 2021
0.6100
0.6600
0.6100
0.6600
23,702
+0.00(+0.00%)
Apr 12, 2021
0.6500
0.6600
0.6500
0.6600
52,500
+0.01(+1.54%)
Apr 09, 2021
0.6500
0.6500
0.6200
0.6500
77,300
+0.00(+0.00%)
Apr 08, 2021
0.6900
0.6900
0.6300
0.6500
30,236
-0.01(-1.52%)
Apr 07, 2021
0.6400
0.6600
0.6100
0.6600
143,483
+0.01(+1.54%)
Apr 06, 2021
0.6500
0.6600
0.6500
0.6500
114,378
+0.00(+0.00%)
Apr 05, 2021
0.6600
0.6700
0.6500
0.6500
57,727
-0.01(-1.52%)
Apr 01, 2021
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Mar 31, 2021
0.6700
0.6800
0.6400
0.6800
42,410
+0.01(+1.49%)
Mar 30, 2021
0.6400
0.6800
0.6300
0.6700
48,579
+0.04(+6.35%)
Mar 29, 2021
0.6700
0.6800
0.6300
0.6300
46,879
-0.05(-7.35%)
Mar 26, 2021
0.6400
0.7000
0.6000
0.6800
239,700
+0.06(+9.68%)
Mar 25, 2021
0.6600
0.6800
0.6200
0.6200
110,416
-0.04(-6.06%)
Mar 24, 2021
0.7200
0.7200
0.6500
0.6600
240,045
-0.05(-7.04%)
Mar 23, 2021
0.8000
0.8000
0.7000
0.7100
366,035
-0.06(-7.79%)
Mar 22, 2021
0.7800
0.8400
0.7400
0.7700
91,899
-0.06(-7.23%)
Mar 19, 2021
0.8200
0.8300
0.8000
0.8300
37,300
+0.00(+0.00%)
Mar 18, 2021
0.8000
0.8300
0.7800
0.8300
143,567
+0.03(+3.75%)
Mar 17, 2021
0.8400
0.8600
0.7700
0.8000
281,446
-0.05(-5.88%)
Mar 16, 2021
0.8300
0.8500
0.8100
0.8500
147,014
+0.01(+1.19%)
Mar 15, 2021
0.8000
0.8800
0.8000
0.8400
86,960
-0.04(-4.55%)
Mar 12, 2021
0.8600
0.8900
0.8600
0.8800
157,400
-0.01(-1.12%)
Mar 11, 2021
0.7900
0.8900
0.7900
0.8900
255,226
+0.11(+14.10%)
Mar 10, 2021
0.7200
0.8200
0.7200
0.7800
168,263
+0.02(+2.63%)
Mar 09, 2021
0.7500
0.8200
0.7500
0.7600
360,067
-0.02(-2.56%)
Mar 08, 2021
0.7300
0.8900
0.7300
0.7800
73,015
-0.01(-1.27%)
Mar 05, 2021
0.8600
0.8600
0.7200
0.7900
106,700
-0.01(-1.25%)
Mar 04, 2021
0.8000
0.8300
0.7200
0.8000
317,872
+0.00(+0.00%)
Mar 03, 2021
0.8700
0.9000
0.8000
0.8000
168,206
-0.10(-11.11%)
Mar 02, 2021
0.9500
0.9500
0.8700
0.9000
94,193
-0.03(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.