Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 129,588,816 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 16,893,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 62,813,552 +0.00(+50.00%)
Apr 26, 2022 0.0002 0.0004 0.0002 0.0002 168,483,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0004 0.0002 0.0002 109,825,600 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 46,815,424 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0002 0.0003 71,635,424 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0002 0.0003 392,010,400 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,355,744 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 93,432,112 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 185,597,344 +0.00(+0.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 100,369,168 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0005 0.0003 0.0003 133,639,376 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 170,436,208 -0.00(-25.00%)
Apr 08, 2022 0.0004 0.0005 0.0004 0.0004 16,154,513 +0.00(+0.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0004 51,295,008 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0005 8,672,341 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 13,622,300 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0004 61,075,752 +0.00(+0.00%)
Apr 01, 2022 0.0004 0.0005 0.0004 0.0004 33,483,572 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0004 0.0004 252,207,376 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0005 0.0004 0.0004 33,433,780 -0.00(-20.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0005 50,367,912 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0006 0.0004 0.0005 83,939,512 +0.00(+25.00%)
Mar 25, 2022 0.0005 0.0006 0.0004 0.0004 47,290,276 -0.00(-20.00%)
Mar 24, 2022 0.0005 0.0006 0.0004 0.0005 45,213,824 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 113,032,784 +0.00(+0.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 37,446,308 +0.00(+25.00%)
Mar 21, 2022 0.0006 0.0006 0.0004 0.0004 70,427,864 -0.00(-20.00%)
Mar 18, 2022 0.0005 0.0006 0.0004 0.0005 87,437,568 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0006 0.0004 0.0005 131,887,616 +0.00(+25.00%)
Mar 16, 2022 0.0006 0.0006 0.0004 0.0004 72,711,824 -0.00(-20.00%)
Mar 15, 2022 0.0006 0.0006 0.0004 0.0005 410,951,456 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 124,742,192 +0.00(+20.00%)
Mar 11, 2022 0.0007 0.0007 0.0005 0.0005 43,534,488 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0005 0.0005 227,531,456 -0.00(-16.67%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0006 75,012,944 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0008 0.0006 0.0006 596,819,840 +0.00(+20.00%)
Mar 07, 2022 0.0006 0.0007 0.0005 0.0005 482,378,880 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0007 0.0005 0.0006 72,019,816 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0006 66,474,720 +0.00(+0.00%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0006 112,209,528 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 326,624,192 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 121,064,224 +0.00(+20.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0005 80,530,656 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0006 0.0005 0.0005 161,823,248 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0005 37,533,440 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0006 0.0005 0.0005 23,943,916 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 -0.00(-16.67%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 20,313,392 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 22,946,124 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0005 0.0006 43,010,968 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0005 0.0006 29,566,722 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 42,700,548 +0.00(+20.00%)
Feb 10, 2022 0.0006 0.0007 0.0005 0.0005 24,447,740 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0007 0.0005 0.0006 75,703,480 +0.00(+20.00%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0005 164,911,168 -0.00(-28.57%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 89,164,200 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 29,056,866 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 79,485,632 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0006 0.0006 43,612,248 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0006 187,453,152 +0.00(+0.00%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 17,190,750 -0.00(-14.29%)
Jan 28, 2022 0.0006 0.0007 0.0006 0.0007 34,297,152 +0.00(+16.67%)
Jan 27, 2022 0.0007 0.0007 0.0006 0.0006 24,441,770 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0006 31,024,640 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 48,226,224 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0007 0.0006 0.0006 68,610,192 -0.00(-14.29%)
Jan 21, 2022 0.0008 0.0008 0.0006 0.0007 40,380,592 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0008 0.0006 0.0008 58,941,452 +0.00(+14.29%)
Jan 19, 2022 0.0008 0.0008 0.0006 0.0007 112,260,648 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 72,775,328 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-12.50%)
Jan 13, 2022 0.0009 0.0009 0.0007 0.0008 190,503,168 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0009 0.0006 0.0008 230,638,304 +0.00(+33.33%)
Jan 11, 2022 0.0006 0.0007 0.0006 0.0006 35,257,624 -0.00(-14.29%)
Jan 10, 2022 0.0007 0.0008 0.0006 0.0007 95,062,776 +0.00(+0.00%)
Jan 07, 2022 0.0006 0.0008 0.0006 0.0007 164,938,272 +0.00(+0.00%)
Jan 06, 2022 0.0007 0.0008 0.0006 0.0007 187,273,824 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 128,788,400 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 54,113,668 +0.00(+0.00%)
Jan 03, 2022 0.0006 0.0007 0.0006 0.0007 104,689,184 +0.00(+16.67%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0006 480,927,456 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0005 0.0005 165,361,328 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0004 0.0006 225,880,512 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 156,059,760 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 106,386,752 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 143,994,384 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 185,189,040 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 176,131,424 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0006 0.0007 195,186,448 -0.00(-12.50%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 51,566,308 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0008 254,725,184 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 76,005,864 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0008 0.0006 0.0007 117,012,192 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 119,696,736 -0.00(-12.50%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0008 131,758,624 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0008 0.0006 0.0007 142,932,144 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0006 0.0007 160,312,576 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 217,813,264 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0005 0.0007 1,721,309,440 -0.00(-30.00%)
Dec 03, 2021 0.0010 0.0012 0.0010 0.0010 202,350,320 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0010 55,674,388 -0.00(-16.67%)
Dec 01, 2021 0.0010 0.0012 0.0010 0.0012 107,795,240 +0.00(+20.00%)
Nov 30, 2021 0.0011 0.0012 0.0011 0.0010 122,597,720 -0.00(-9.09%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0011 71,264,248 -0.00(-8.33%)
Nov 26, 2021 0.0011 0.0012 0.0011 0.0012 60,029,956 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0012 0.0010 0.0012 104,602,864 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0012 0.0010 0.0012 80,012,720 +0.00(+20.00%)
Nov 22, 2021 0.0012 0.0013 0.0010 0.0010 159,801,648 -0.00(-16.67%)
Nov 19, 2021 0.0013 0.0013 0.0011 0.0012 138,109,296 -0.00(-7.69%)
Nov 18, 2021 0.0013 0.0013 0.0013 0.0013 204,021,952 +0.00(+8.33%)
Nov 17, 2021 0.0013 0.0013 0.0012 0.0012 162,891,664 -0.00(-7.69%)
Nov 16, 2021 0.0018 0.0018 0.0012 0.0013 583,122,688 -0.00(-23.53%)
Nov 15, 2021 0.0015 0.0018 0.0014 0.0017 562,672,512 +0.00(+21.43%)
Nov 12, 2021 0.0013 0.0015 0.0012 0.0014 271,329,920 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0014 0.0011 0.0012 236,233,072 +0.00(+9.09%)
Nov 10, 2021 0.0011 0.0011 333,843,296 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 52,766,300 +0.00(+0.00%)
Nov 08, 2021 0.0011 0.0011 0.0010 0.0010 51,375,600 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0010 184,353,920 -0.00(-9.09%)
Nov 04, 2021 0.0009 0.0011 0.0009 0.0011 96,593,880 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0011 0.0009 0.0011 211,662,944 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0010 0.0011 128,781,840 +0.00(+0.00%)
Nov 01, 2021 0.0012 0.0011 0.0011 0.0011 136,055,920 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0012 0.0009 0.0011 261,453,808 +0.00(+10.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 521,358,496 -0.00(-9.09%)
Oct 27, 2021 0.0013 0.0014 0.0010 0.0011 413,369,984 -0.00(-15.38%)
Oct 26, 2021 0.0014 0.0013 206,282,160 -0.00(-7.14%)
Oct 25, 2021 0.0013 0.0014 0.0011 0.0014 267,026,608 +0.00(+16.67%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0012 279,843,360 -0.00(-7.69%)
Oct 21, 2021 0.0013 0.0015 0.0013 0.0013 110,663,416 -0.00(-13.33%)
Oct 20, 2021 0.0015 0.0015 0.0013 0.0015 105,006,304 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0015 221,590,208 -0.00(-6.25%)
Oct 18, 2021 0.0017 0.0017 0.0014 0.0016 260,350,144 +0.00(+0.00%)
Oct 15, 2021 0.0014 0.0018 0.0014 0.0016 322,609,504 +0.00(+14.29%)
Oct 14, 2021 0.0015 0.0016 0.0014 0.0014 324,254,624 -0.00(-12.50%)
Oct 13, 2021 0.0019 0.0019 0.0015 0.0016 560,597,504 -0.00(-11.11%)
Oct 12, 2021 0.0017 0.0022 0.0015 0.0018 944,417,984 +0.00(+12.50%)
Oct 11, 2021 0.0013 0.0019 0.0013 0.0016 881,697,728 +0.00(+23.08%)
Oct 08, 2021 0.0013 0.0014 0.0012 0.0013 135,974,512 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0014 0.0012 0.0013 150,331,584 +0.00(+0.00%)
Oct 06, 2021 0.0016 0.0016 0.0012 0.0013 217,612,384 -0.00(-7.14%)
Oct 05, 2021 0.0015 0.0018 0.0014 0.0014 368,372,864 -0.00(-6.67%)
Oct 04, 2021 0.0013 0.0015 0.0011 0.0015 140,313,760 +0.00(+15.38%)
Oct 01, 2021 0.0010 0.0015 0.0009 0.0013 492,640,448 +0.00(+30.00%)
Sep 30, 2021 0.0011 0.0011 0.0010 0.0010 77,515,768 +0.00(+0.00%)
Sep 29, 2021 0.0011 0.0011 0.0009 0.0010 173,493,120 +0.00(+0.00%)
Sep 28, 2021 0.0010 0.0011 0.0009 0.0010 133,159,536 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0011 0.0009 0.0010 115,015,960 -0.00(-9.09%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 81,849,208 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0011 82,343,488 +0.00(+0.00%)
Sep 22, 2021 0.0008 0.0011 0.0008 0.0011 138,676,608 +0.00(+22.22%)
Sep 21, 2021 0.0011 0.0011 0.0008 0.0009 250,907,648 -0.00(-10.00%)
Sep 20, 2021 0.0010 0.0011 0.0009 0.0010 79,864,368 +0.00(+0.00%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0010 205,579,840 -0.00(-9.09%)
Sep 16, 2021 0.0012 0.0012 0.0010 0.0011 161,962,624 +0.00(+0.00%)
Sep 15, 2021 0.0014 0.0014 0.0009 0.0011 566,291,264 -0.00(-15.38%)
Sep 14, 2021 0.0014 0.0014 0.0013 0.0013 106,013,808 -0.00(-7.14%)
Sep 13, 2021 0.0015 0.0015 0.0012 0.0014 263,345,056 -0.00(-6.67%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0015 124,829,752 +0.00(+0.00%)
Sep 09, 2021 0.0015 0.0015 0.0014 0.0015 80,960,824 +0.00(+0.00%)
Sep 08, 2021 0.0015 0.0015 0.0013 0.0015 170,953,408 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0015 0.0015 0.0015 202,483,056 +0.00(+0.00%)
Sep 03, 2021 0.0016 0.0016 0.0014 0.0015 86,436,384 +0.00(+0.00%)
Sep 02, 2021 0.0015 0.0016 0.0015 0.0015 69,482,160 +0.00(+0.00%)
Sep 01, 2021 0.0016 0.0016 0.0014 0.0015 62,064,820 +0.00(+0.00%)
Aug 31, 2021 0.0017 0.0017 0.0014 0.0015 279,902,912 -0.00(-6.25%)
Aug 30, 2021 0.0019 0.0019 0.0016 0.0016 201,454,064 -0.00(-11.11%)
Aug 27, 2021 0.0019 0.0019 0.0017 0.0018 244,407,488 +0.00(+12.50%)
Aug 26, 2021 0.0017 0.0017 0.0015 0.0016 80,445,576 -0.00(-5.88%)
Aug 25, 2021 0.0018 0.0019 0.0015 0.0017 295,361,120 -0.00(-5.56%)
Aug 24, 2021 0.0018 0.0019 0.0016 0.0018 86,409,824 +0.00(+5.88%)
Aug 23, 2021 0.0016 0.0018 0.0016 0.0017 132,141,472 +0.00(+0.00%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0017 111,301,288 -0.00(-5.56%)
Aug 19, 2021 0.0018 0.0019 0.0016 0.0018 284,281,120 +0.00(+0.00%)
Aug 18, 2021 0.0018 0.0020 0.0018 0.0018 118,917,096 -0.00(-10.00%)
Aug 17, 2021 0.0019 0.0021 0.0018 0.0020 219,031,008 +0.00(+5.26%)
Aug 16, 2021 0.0020 0.0021 0.0018 0.0019 242,880,304 -0.00(-5.00%)
Aug 13, 2021 0.0022 0.0022 0.0019 0.0020 140,263,824 -0.00(-4.76%)
Aug 12, 2021 0.0021 0.0022 0.0019 0.0021 187,827,552 +0.00(+0.00%)
Aug 11, 2021 0.0024 0.0024 0.0020 0.0021 303,004,096 -0.00(-4.55%)
Aug 10, 2021 0.0023 0.0026 0.0021 0.0022 276,778,432 -0.00(-4.35%)
Aug 09, 2021 0.0022 0.0023 0.0020 0.0023 209,364,656 +0.00(+9.52%)
Aug 06, 2021 0.0022 0.0024 0.0019 0.0021 231,369,920 -0.00(-8.70%)
Aug 05, 2021 0.0025 0.0025 0.0021 0.0023 171,382,688 -0.00(-4.17%)
Aug 04, 2021 0.0021 0.0025 0.0021 0.0024 480,895,936 +0.00(+14.29%)
Aug 03, 2021 0.0022 0.0022 0.0020 0.0021 144,750,640 +0.00(+5.00%)
Aug 02, 2021 0.0022 0.0022 0.0020 0.0020 150,224,960 -0.00(-4.76%)
Jul 30, 2021 0.0020 0.0020 0.0019 0.0021 149,479,216 +0.00(+5.00%)
Jul 29, 2021 0.0022 0.0022 0.0020 0.0020 106,969,368 -0.00(-9.09%)
Jul 28, 2021 0.0022 0.0022 0.0020 0.0022 216,297,024 +0.00(+4.76%)
Jul 27, 2021 0.0018 0.0022 0.0018 0.0021 203,188,832 +0.00(+10.53%)
Jul 26, 2021 0.0020 0.0021 0.0018 0.0019 184,312,976 -0.00(-9.52%)
Jul 23, 2021 0.0021 0.0022 0.0019 0.0021 198,293,056 -0.00(-4.55%)
Jul 22, 2021 0.0023 0.0024 0.0020 0.0022 197,676,464 +0.00(+0.00%)
Jul 21, 2021 0.0022 0.0022 0.0019 0.0022 136,007,728 +0.00(+0.00%)
Jul 20, 2021 0.0024 0.0024 0.0020 0.0022 160,526,528 +0.00(+0.00%)
Jul 19, 2021 0.0025 0.0025 0.0021 0.0022 258,832,256 -0.00(-4.35%)
Jul 16, 2021 0.0021 0.0045 0.0019 0.0023 2,136,476,032 +0.00(+9.52%)
Jul 15, 2021 0.0023 0.0024 0.0019 0.0021 217,493,904 -0.00(-8.70%)
Jul 14, 2021 0.0026 0.0027 0.0020 0.0023 318,895,168 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0024 0.0019 0.0022 238,520,992 -0.00(-8.33%)
Jul 12, 2021 0.0018 0.0028 0.0018 0.0024 359,811,648 +0.00(+33.33%)
Jul 09, 2021 0.0019 0.0021 0.0018 0.0018 115,858,672 -0.00(-5.26%)
Jul 08, 2021 0.0018 0.0020 0.0017 0.0019 206,035,888 +0.00(+0.00%)
Jul 07, 2021 0.0020 0.0020 0.0018 0.0019 91,925,728 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0021 0.0018 0.0020 116,531,664 +0.00(+0.00%)
Jul 02, 2021 0.0019 0.0021 0.0018 0.0020 155,406,144 +0.00(+0.00%)
Jul 01, 2021 0.0020 0.0022 0.0018 0.0020 261,660,224 -0.00(-4.76%)
Jun 30, 2021 0.0024 0.0024 0.0020 0.0021 265,316,128 -0.00(-8.70%)
Jun 29, 2021 0.0027 0.0027 0.0022 0.0023 230,252,672 -0.00(-11.54%)
Jun 28, 2021 0.0021 0.0028 0.0019 0.0026 456,696,384 +0.00(+18.18%)
Jun 25, 2021 0.0027 0.0027 0.0020 0.0022 306,183,648 -0.00(-8.33%)
Jun 24, 2021 0.0024 0.0031 0.0022 0.0024 632,798,016 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0036 0.0019 0.0024 2,628,342,784 +0.00(+26.32%)
Jun 22, 2021 0.0015 0.0022 0.0015 0.0019 466,074,656 +0.00(+18.75%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0016 450,328,000 -0.00(-5.88%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0017 336,576,160 -0.00(-10.53%)
Jun 17, 2021 0.0028 0.0028 0.0019 0.0019 567,561,984 -0.00(-29.63%)
Jun 16, 2021 0.0013 0.0027 0.0013 0.0027 1,182,271,232 +0.00(+107.69%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0013 80,862,944 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0014 145,537,824 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 157,353,392 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0014 0.0011 0.0013 134,152,928 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0013 0.0011 0.0013 39,935,112 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0013 92,149,040 +0.00(+0.00%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0013 30,880,768 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0013 47,798,428 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0011 0.0013 92,368,760 +0.00(+0.00%)
Jun 02, 2021 0.0014 0.0014 0.0012 0.0013 146,804,048 -0.00(-7.14%)
Jun 01, 2021 0.0013 0.0016 0.0012 0.0014 138,768,640 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0014 146,730,112 +0.00(+0.00%)
May 27, 2021 0.0016 0.0016 0.0013 0.0014 97,221,840 -0.00(-6.67%)
May 26, 2021 0.0015 0.0016 0.0013 0.0015 111,146,016 -0.00(-6.25%)
May 25, 2021 0.0016 0.0016 0.0014 0.0016 131,418,064 +0.00(+0.00%)
May 24, 2021 0.0016 0.0018 0.0015 0.0016 89,990,400 -0.00(-11.11%)
May 21, 2021 0.0017 0.0018 0.0016 0.0018 91,309,264 +0.00(+5.88%)
May 20, 2021 0.0016 0.0018 0.0015 0.0017 88,090,256 +0.00(+0.00%)
May 19, 2021 0.0018 0.0018 0.0016 0.0017 98,368,264 -0.00(-5.56%)
May 18, 2021 0.0019 0.0019 0.0016 0.0018 98,175,408 -0.00(-5.26%)
May 17, 2021 0.0020 0.0022 0.0017 0.0019 231,017,248 -0.00(-5.00%)
May 14, 2021 0.0023 0.0023 0.0020 0.0020 95,771,768 -0.00(-4.76%)
May 13, 2021 0.0022 0.0029 0.0021 0.0021 131,153,816 -0.00(-25.00%)
May 12, 2021 0.0023 0.0029 0.0020 0.0028 141,833,168 +0.00(+33.33%)
May 11, 2021 0.0021 0.0024 0.0018 0.0021 182,179,872 +0.00(+0.00%)
May 10, 2021 0.0023 0.0025 0.0020 0.0021 147,647,760 -0.00(-12.50%)
May 07, 2021 0.0025 0.0026 0.0023 0.0024 58,738,728 -0.00(-7.69%)
May 06, 2021 0.0029 0.0029 0.0024 0.0026 104,988,128 -0.00(-10.34%)
May 05, 2021 0.0028 0.0031 0.0025 0.0029 93,184,488 +0.00(+3.57%)
May 04, 2021 0.0027 0.0029 0.0026 0.0028 88,489,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.