Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.221 +0.071 (+1.38%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.250 8.666 8.200 8.470 35,753 +0.22(+2.67%)
Apr 28, 2022 8.250 8.370 8.145 8.250 24,942 +0.00(+0.00%)
Apr 27, 2022 8.150 8.370 8.125 8.250 41,243 +0.10(+1.23%)
Apr 26, 2022 8.150 8.200 8.060 8.150 54,258 -0.02(-0.24%)
Apr 25, 2022 7.820 8.350 7.740 8.170 60,689 +0.27(+3.42%)
Apr 22, 2022 8.200 8.200 7.870 7.900 52,603 -0.30(-3.66%)
Apr 21, 2022 8.520 8.570 8.150 8.200 31,823 -0.31(-3.64%)
Apr 20, 2022 8.640 8.660 8.365 8.510 73,837 -0.18(-2.07%)
Apr 19, 2022 8.730 8.820 8.510 8.690 60,399 -0.06(-0.69%)
Apr 18, 2022 8.200 8.980 7.986 8.750 156,737 +0.43(+5.17%)
Apr 14, 2022 7.640 8.350 7.410 8.320 1,318,657 +1.32(+18.86%)
Apr 13, 2022 7.020 7.120 6.900 7.000 288,326 +0.07(+1.01%)
Apr 12, 2022 7.110 7.205 6.790 6.930 44,023 -0.18(-2.53%)
Apr 11, 2022 7.120 7.232 7.010 7.110 33,341 -0.05(-0.70%)
Apr 08, 2022 7.320 7.320 7.000 7.160 29,420 -0.02(-0.28%)
Apr 07, 2022 7.300 7.330 7.000 7.180 44,628 -0.12(-1.64%)
Apr 06, 2022 7.470 7.540 7.150 7.300 64,282 -0.30(-3.95%)
Apr 05, 2022 7.650 7.730 7.400 7.600 53,224 -0.04(-0.52%)
Apr 04, 2022 7.650 7.740 7.500 7.640 56,211 +0.04(+0.53%)
Apr 01, 2022 7.700 7.700 7.430 7.600 52,325 +0.02(+0.26%)
Mar 31, 2022 7.750 7.775 7.540 7.580 43,589 -0.12(-1.56%)
Mar 30, 2022 7.800 7.925 7.590 7.700 53,836 -0.05(-0.65%)
Mar 29, 2022 7.820 7.850 7.740 7.750 87,912 +0.05(+0.65%)
Mar 28, 2022 7.890 7.920 7.680 7.700 45,143 -0.30(-3.75%)
Mar 25, 2022 7.990 8.030 7.872 8.000 32,586 +0.00(+0.00%)
Mar 24, 2022 8.170 8.170 7.970 8.000 50,134 +0.00(+0.00%)
Mar 23, 2022 7.950 8.100 7.684 8.000 60,230 +0.05(+0.63%)
Mar 22, 2022 7.910 8.128 7.890 7.950 44,454 -0.04(-0.50%)
Mar 21, 2022 8.020 8.160 7.740 7.990 96,621 +0.07(+0.88%)
Mar 18, 2022 8.050 8.300 7.920 7.920 107,796 -0.08(-1.00%)
Mar 17, 2022 8.050 8.330 7.960 8.000 35,785 -0.07(-0.87%)
Mar 16, 2022 7.770 8.080 7.600 8.070 64,582 +0.45(+5.91%)
Mar 15, 2022 7.920 7.920 7.451 7.620 33,574 +0.10(+1.33%)
Mar 14, 2022 8.170 8.170 7.500 7.520 57,563 -0.54(-6.70%)
Mar 11, 2022 8.200 8.300 7.970 8.060 40,007 -0.18(-2.18%)
Mar 10, 2022 8.250 8.463 8.000 8.240 43,868 -0.10(-1.20%)
Mar 09, 2022 8.560 8.590 8.200 8.340 24,457 +0.05(+0.60%)
Mar 08, 2022 8.420 8.570 8.180 8.290 29,777 -0.10(-1.19%)
Mar 07, 2022 8.430 8.650 8.280 8.390 33,644 +0.04(+0.48%)
Mar 04, 2022 8.580 8.793 8.261 8.350 113,086 -0.26(-3.02%)
Mar 03, 2022 9.040 9.040 8.550 8.610 22,346 -0.30(-3.37%)
Mar 02, 2022 8.840 9.055 8.630 8.910 50,345 +0.16(+1.83%)
Mar 01, 2022 9.000 9.080 8.680 8.750 52,100 -0.34(-3.74%)
Feb 28, 2022 9.070 9.390 8.620 9.090 42,941 -0.25(-2.68%)
Feb 25, 2022 8.350 9.490 8.800 9.340 114,586 +1.41(+17.78%)
Feb 24, 2022 8.240 8.430 7.930 7.930 70,615 -0.54(-6.38%)
Feb 23, 2022 8.670 9.071 8.470 8.470 177,975 -0.30(-3.42%)
Feb 22, 2022 8.750 9.016 8.591 8.770 106,747 -0.63(-6.70%)
Feb 18, 2022 9.400 0 -0.03(-0.32%)
Feb 17, 2022 9.620 9.644 9.250 9.430 31,169 -0.24(-2.48%)
Feb 16, 2022 9.670 9.750 9.374 9.670 11,920 +0.02(+0.21%)
Feb 15, 2022 9.520 9.740 9.520 9.650 31,060 +0.28(+2.99%)
Feb 14, 2022 9.518 9.518 9.230 9.370 28,950 -0.05(-0.53%)
Feb 11, 2022 9.520 9.610 9.220 9.420 33,788 -0.04(-0.42%)
Feb 10, 2022 9.380 9.860 9.380 9.460 40,093 -0.08(-0.84%)
Feb 09, 2022 9.210 9.600 9.198 9.540 32,879 +0.15(+1.60%)
Feb 08, 2022 9.450 9.450 9.300 9.390 30,374 -0.01(-0.11%)
Feb 07, 2022 9.460 9.635 9.400 9.400 24,749 -0.06(-0.63%)
Feb 04, 2022 9.370 9.505 9.360 9.460 33,069 +0.09(+0.96%)
Feb 03, 2022 9.320 9.470 9.370 43,959 +0.04(+0.43%)
Feb 02, 2022 9.610 9.610 9.078 9.330 29,064 -0.13(-1.37%)
Feb 01, 2022 9.590 9.730 9.210 9.460 25,606 -0.09(-0.94%)
Jan 31, 2022 9.280 9.550 9.190 9.550 44,698 +0.28(+3.02%)
Jan 28, 2022 9.000 9.340 8.875 9.270 52,198 +0.20(+2.21%)
Jan 27, 2022 9.290 9.360 8.880 9.070 49,628 -0.19(-2.05%)
Jan 26, 2022 9.450 9.565 9.050 9.260 46,755 -0.10(-1.07%)
Jan 25, 2022 9.500 9.650 9.000 9.360 57,110 -0.13(-1.37%)
Jan 24, 2022 9.360 9.690 9.190 9.490 106,954 -0.03(-0.26%)
Jan 21, 2022 10.85 10.85 9.510 9.515 111,271 -1.33(-12.30%)
Jan 20, 2022 10.87 10.95 10.72 10.85 57,159 +0.00(+0.00%)
Jan 19, 2022 10.89 10.99 10.69 10.85 61,498 -0.07(-0.64%)
Jan 18, 2022 10.75 11.07 10.70 10.92 40,289 +0.13(+1.20%)
Jan 14, 2022 10.79 0 +0.03(+0.28%)
Jan 13, 2022 10.82 10.92 10.68 10.76 78,912 +0.10(+0.94%)
Jan 12, 2022 10.73 11.04 10.66 10.66 64,467 -0.07(-0.65%)
Jan 11, 2022 10.34 10.81 10.05 10.73 47,637 +0.31(+2.98%)
Jan 10, 2022 10.25 10.49 9.878 10.42 55,156 +0.04(+0.39%)
Jan 07, 2022 10.54 10.75 10.13 10.38 41,756 -0.28(-2.63%)
Jan 06, 2022 10.91 10.91 10.30 10.66 46,462 +0.03(+0.28%)
Jan 05, 2022 10.58 10.86 10.32 10.63 60,922 -0.02(-0.19%)
Jan 04, 2022 11.22 11.40 10.50 10.65 34,550 -0.45(-4.05%)
Jan 03, 2022 10.65 11.19 10.53 11.10 37,614 +0.47(+4.42%)
Dec 31, 2021 10.76 10.97 10.42 10.63 38,878 -0.23(-2.12%)
Dec 30, 2021 10.49 10.95 10.38 10.86 75,303 +0.37(+3.53%)
Dec 29, 2021 10.86 10.87 10.39 10.49 87,622 -0.28(-2.60%)
Dec 28, 2021 11.00 11.00 10.72 10.77 69,254 -0.15(-1.37%)
Dec 27, 2021 10.70 11.15 10.70 10.92 99,407 +0.28(+2.63%)
Dec 23, 2021 10.52 10.80 10.45 10.64 28,743 +0.03(+0.28%)
Dec 22, 2021 10.68 10.91 10.31 10.61 45,741 -0.05(-0.47%)
Dec 21, 2021 10.25 10.75 10.21 10.66 69,959 +0.57(+5.65%)
Dec 20, 2021 11.20 11.20 10.06 10.09 136,624 -1.28(-11.26%)
Dec 17, 2021 11.08 11.49 10.53 11.37 341,334 +0.31(+2.80%)
Dec 16, 2021 11.00 11.42 10.94 11.06 129,462 +0.33(+3.08%)
Dec 15, 2021 10.17 10.82 9.760 10.73 73,778 +0.57(+5.61%)
Dec 14, 2021 10.48 10.90 10.15 10.16 43,223 -0.35(-3.33%)
Dec 13, 2021 10.21 10.58 10.19 10.51 106,808 +0.40(+3.96%)
Dec 10, 2021 10.13 10.44 10.02 10.11 45,592 -0.02(-0.20%)
Dec 09, 2021 10.20 10.32 9.915 10.13 44,574 -0.01(-0.10%)
Dec 08, 2021 10.23 10.44 10.05 10.14 36,956 +0.00(+0.00%)
Dec 07, 2021 9.870 10.27 9.850 10.14 46,239 +0.29(+2.94%)
Dec 06, 2021 9.730 9.970 9.460 9.850 46,673 +0.21(+2.18%)
Dec 03, 2021 9.720 9.946 9.426 9.640 83,112 -0.10(-1.03%)
Dec 02, 2021 9.460 9.890 9.460 9.740 44,948 +0.23(+2.42%)
Dec 01, 2021 9.750 9.950 9.370 9.510 57,922 -0.04(-0.42%)
Nov 30, 2021 9.810 9.805 9.400 9.550 65,547 +0.04(+0.42%)
Nov 29, 2021 9.660 9.690 9.350 9.510 57,804 -0.04(-0.42%)
Nov 26, 2021 9.370 9.690 9.170 9.550 46,304 -0.02(-0.21%)
Nov 24, 2021 9.250 9.680 9.050 9.570 58,057 +0.32(+3.46%)
Nov 23, 2021 9.530 9.700 9.250 9.250 74,577 -0.29(-3.04%)
Nov 22, 2021 9.960 9.960 9.300 9.540 130,847 -0.48(-4.79%)
Nov 19, 2021 10.67 10.67 9.710 10.02 183,928 -0.73(-6.79%)
Nov 18, 2021 10.91 10.78 10.61 10.75 41,067 -0.25(-2.27%)
Nov 17, 2021 10.38 11.30 10.38 11.00 124,234 +0.94(+9.34%)
Nov 16, 2021 10.22 10.34 10.00 10.06 48,705 -0.21(-2.04%)
Nov 15, 2021 10.67 10.69 10.21 10.27 29,663 -0.40(-3.75%)
Nov 12, 2021 10.43 10.72 10.21 10.67 42,632 +0.22(+2.11%)
Nov 11, 2021 9.750 10.59 9.750 10.45 69,661 +0.74(+7.62%)
Nov 10, 2021 10.05 9.710 146,914 -1.33(-12.05%)
Nov 09, 2021 11.08 11.24 10.57 11.04 40,079 -0.06(-0.54%)
Nov 08, 2021 11.21 11.36 11.01 11.10 21,484 -0.12(-1.07%)
Nov 05, 2021 11.35 11.45 11.04 11.22 33,529 -0.14(-1.23%)
Nov 04, 2021 11.75 11.80 11.06 11.36 46,417 -0.34(-2.91%)
Nov 03, 2021 11.56 11.81 10.99 11.70 64,328 +0.16(+1.39%)
Nov 02, 2021 10.77 11.58 10.77 11.54 122,142 +0.68(+6.26%)
Nov 01, 2021 11.17 11.23 10.45 10.86 141,067 -0.37(-3.29%)
Oct 29, 2021 11.82 11.82 11.00 11.23 24,631 +0.00(+0.00%)
Oct 28, 2021 11.39 11.57 11.06 11.23 48,758 -0.13(-1.14%)
Oct 27, 2021 11.10 11.36 11.01 11.36 82,425 +0.35(+3.18%)
Oct 26, 2021 10.75 11.01 38,954 +0.29(+2.71%)
Oct 25, 2021 10.75 10.88 10.70 10.72 32,932 +0.02(+0.19%)
Oct 22, 2021 11.19 10.61 10.70 27,193 -0.48(-4.29%)
Oct 21, 2021 11.11 11.28 11.04 11.18 42,666 +0.08(+0.72%)
Oct 20, 2021 10.89 11.26 10.89 11.10 76,598 +0.15(+1.37%)
Oct 19, 2021 10.66 11.06 10.45 10.95 181,933 +0.29(+2.72%)
Oct 18, 2021 10.95 10.95 10.60 10.66 63,798 -0.34(-3.09%)
Oct 15, 2021 11.60 11.64 10.97 11.00 73,023 -0.54(-4.68%)
Oct 14, 2021 11.33 11.79 11.29 11.54 119,070 -0.40(-3.35%)
Oct 13, 2021 11.95 12.06 11.89 11.94 82,319 +0.01(+0.08%)
Oct 12, 2021 11.92 12.03 11.74 11.93 38,452 -0.03(-0.25%)
Oct 11, 2021 11.98 12.23 11.77 11.96 75,339 -0.03(-0.25%)
Oct 08, 2021 12.00 12.19 11.94 11.99 58,464 +0.04(+0.33%)
Oct 07, 2021 11.92 12.21 11.88 11.95 64,663 +0.00(+0.00%)
Oct 06, 2021 12.17 12.22 11.70 11.95 44,634 -0.30(-2.45%)
Oct 05, 2021 12.34 12.58 12.20 12.25 32,628 +0.03(+0.25%)
Oct 04, 2021 12.53 12.65 12.00 12.22 46,289 -0.22(-1.77%)
Oct 01, 2021 12.58 12.58 12.21 12.44 49,194 -0.17(-1.35%)
Sep 30, 2021 12.33 12.61 12.20 12.61 24,648 +0.28(+2.27%)
Sep 29, 2021 12.63 12.63 12.10 12.33 35,434 -0.26(-2.07%)
Sep 28, 2021 12.70 12.80 12.51 12.59 32,738 -0.22(-1.72%)
Sep 27, 2021 12.91 12.93 12.75 12.81 24,623 -0.13(-1.00%)
Sep 24, 2021 13.01 13.17 12.78 12.94 27,796 -0.16(-1.22%)
Sep 23, 2021 13.10 13.25 13.01 13.10 40,232 +0.05(+0.38%)
Sep 22, 2021 13.09 13.19 12.82 13.05 28,189 +0.03(+0.23%)
Sep 21, 2021 12.94 13.06 12.75 13.02 44,437 +0.16(+1.24%)
Sep 20, 2021 12.70 12.90 12.46 12.86 69,589 -0.13(-1.00%)
Sep 17, 2021 13.14 13.14 12.71 12.99 34,384 -0.16(-1.22%)
Sep 16, 2021 12.73 13.26 12.73 13.15 31,162 +0.35(+2.73%)
Sep 15, 2021 12.78 12.99 12.52 12.80 50,120 +0.02(+0.16%)
Sep 14, 2021 13.44 13.45 12.76 12.78 56,890 -0.70(-5.19%)
Sep 13, 2021 13.83 13.83 13.23 13.48 56,517 -0.17(-1.25%)
Sep 10, 2021 13.78 14.04 13.40 13.65 95,874 -0.19(-1.37%)
Sep 09, 2021 13.83 13.94 13.59 13.84 32,237 -0.09(-0.65%)
Sep 08, 2021 14.12 14.36 13.65 13.93 29,206 -0.22(-1.55%)
Sep 07, 2021 14.21 14.37 14.04 14.15 31,863 -0.06(-0.42%)
Sep 03, 2021 14.34 14.64 14.05 14.21 44,298 -0.21(-1.46%)
Sep 02, 2021 14.30 14.43 14.20 14.42 38,748 +0.12(+0.84%)
Sep 01, 2021 14.23 14.52 14.15 14.30 41,534 +0.07(+0.49%)
Aug 31, 2021 14.33 14.60 14.23 14.23 21,118 -0.20(-1.39%)
Aug 30, 2021 14.30 14.60 13.89 14.43 58,194 +0.16(+1.12%)
Aug 27, 2021 13.89 14.38 13.82 14.27 56,521 +0.30(+2.15%)
Aug 26, 2021 13.55 13.97 13.55 13.97 47,317 +0.42(+3.10%)
Aug 25, 2021 13.80 13.80 13.47 13.55 86,140 -0.22(-1.60%)
Aug 24, 2021 13.69 13.85 13.60 13.77 77,309 +0.01(+0.07%)
Aug 23, 2021 12.68 13.82 12.68 13.76 131,664 +1.09(+8.60%)
Aug 20, 2021 12.47 12.71 12.40 12.67 58,739 +0.13(+1.04%)
Aug 19, 2021 13.68 13.71 12.50 12.54 92,263 -1.07(-7.86%)
Aug 18, 2021 13.78 13.90 13.49 13.61 91,728 -0.16(-1.16%)
Aug 17, 2021 13.45 13.99 13.36 13.77 61,841 +0.36(+2.68%)
Aug 16, 2021 14.68 14.71 13.32 13.41 126,820 -1.41(-9.51%)
Aug 13, 2021 15.01 15.25 14.65 14.82 72,993 -0.31(-2.05%)
Aug 12, 2021 15.16 15.25 14.85 15.13 69,473 -0.16(-1.05%)
Aug 11, 2021 16.23 16.26 14.57 15.29 155,505 -2.36(-13.37%)
Aug 10, 2021 18.00 18.49 17.42 17.65 36,148 -0.39(-2.16%)
Aug 09, 2021 17.60 18.15 17.49 18.04 20,961 +0.36(+2.04%)
Aug 06, 2021 17.41 17.68 17.18 17.68 20,616 +0.22(+1.26%)
Aug 05, 2021 17.47 17.88 17.23 17.46 17,911 -0.06(-0.34%)
Aug 04, 2021 17.23 17.68 17.21 17.52 12,391 +0.20(+1.15%)
Aug 03, 2021 17.94 17.94 17.27 17.32 34,833 -0.61(-3.40%)
Aug 02, 2021 18.15 18.60 17.37 17.93 21,404 -0.32(-1.75%)
Jul 30, 2021 18.35 18.54 17.83 18.25 16,553 -0.32(-1.72%)
Jul 29, 2021 17.99 18.62 17.99 18.57 30,218 +0.71(+3.98%)
Jul 28, 2021 17.40 17.94 17.40 17.86 26,205 +0.52(+3.00%)
Jul 27, 2021 17.72 17.72 16.93 17.34 21,348 -0.42(-2.36%)
Jul 26, 2021 17.61 18.16 17.58 17.76 21,734 +0.10(+0.57%)
Jul 23, 2021 17.90 17.90 17.28 17.66 38,668 -0.24(-1.34%)
Jul 22, 2021 18.44 18.74 17.90 17.90 25,908 -0.66(-3.56%)
Jul 21, 2021 17.90 18.71 17.87 18.56 33,051 +0.81(+4.56%)
Jul 20, 2021 17.55 18.07 17.32 17.75 28,110 +0.16(+0.91%)
Jul 19, 2021 17.20 17.77 17.04 17.59 27,610 +0.01(+0.06%)
Jul 16, 2021 18.15 18.44 17.51 17.58 29,164 -0.47(-2.60%)
Jul 15, 2021 18.25 18.41 17.62 18.05 59,605 -0.18(-0.99%)
Jul 14, 2021 18.82 18.94 18.16 18.23 25,492 -0.52(-2.77%)
Jul 13, 2021 19.00 19.43 18.75 18.75 24,562 -0.32(-1.68%)
Jul 12, 2021 19.31 19.49 18.85 19.07 21,583 -0.23(-1.19%)
Jul 09, 2021 18.98 19.45 18.76 19.30 40,850 +0.45(+2.39%)
Jul 08, 2021 18.25 19.04 18.25 18.85 48,445 +0.10(+0.53%)
Jul 07, 2021 19.75 19.77 18.51 18.75 65,948 -0.98(-4.97%)
Jul 06, 2021 20.03 20.46 19.47 19.73 33,383 -0.32(-1.60%)
Jul 02, 2021 20.54 20.54 20.05 20.05 24,846 -0.35(-1.72%)
Jul 01, 2021 20.63 20.80 20.05 20.40 30,540 -0.22(-1.07%)
Jun 30, 2021 20.82 21.00 20.30 20.62 27,706 -0.21(-1.01%)
Jun 29, 2021 20.97 21.18 20.50 20.83 33,806 -0.17(-0.81%)
Jun 28, 2021 20.86 21.06 20.49 21.00 44,338 +0.23(+1.11%)
Jun 25, 2021 20.94 21.14 20.63 20.77 61,339 -0.08(-0.38%)
Jun 24, 2021 20.16 21.08 20.16 20.85 63,126 +0.74(+3.68%)
Jun 23, 2021 19.92 20.29 19.66 20.11 79,800 +0.33(+1.67%)
Jun 22, 2021 20.06 20.06 19.61 19.78 55,054 -0.41(-2.03%)
Jun 21, 2021 21.19 21.37 19.94 20.19 84,602 -0.86(-4.09%)
Jun 18, 2021 21.28 22.23 20.75 21.05 700,024 -0.32(-1.50%)
Jun 17, 2021 21.96 22.30 21.32 21.37 121,518 -0.69(-3.13%)
Jun 16, 2021 22.41 23.60 21.94 22.06 153,906 -0.36(-1.61%)
Jun 15, 2021 21.66 22.42 21.66 22.42 153,708 +0.76(+3.51%)
Jun 14, 2021 19.44 22.32 19.44 21.66 206,413 +2.36(+12.23%)
Jun 11, 2021 19.62 19.62 19.24 19.30 39,072 -0.12(-0.62%)
Jun 10, 2021 19.59 20.00 19.35 19.42 38,326 -0.20(-1.02%)
Jun 09, 2021 19.73 20.08 19.50 19.62 28,041 -0.03(-0.15%)
Jun 08, 2021 19.75 20.07 19.46 19.65 55,434 -0.05(-0.25%)
Jun 07, 2021 19.38 19.77 19.20 19.70 44,239 +0.31(+1.60%)
Jun 04, 2021 19.59 19.87 19.33 19.39 49,478 -0.21(-1.07%)
Jun 03, 2021 20.01 20.04 19.39 19.60 65,041 -0.59(-2.92%)
Jun 02, 2021 19.73 20.24 19.73 20.19 126,849 +0.43(+2.18%)
Jun 01, 2021 19.97 20.17 19.65 19.76 54,236 -0.09(-0.45%)
May 28, 2021 19.75 20.06 19.50 19.85 90,215 +0.17(+0.86%)
May 27, 2021 19.46 19.81 19.19 19.68 92,882 +0.29(+1.50%)
May 26, 2021 19.28 19.60 19.22 19.39 53,057 +0.13(+0.67%)
May 25, 2021 19.87 20.11 19.01 19.26 49,109 -0.51(-2.58%)
May 24, 2021 20.11 20.22 19.77 19.77 69,942 -0.27(-1.35%)
May 21, 2021 20.19 20.48 19.84 20.04 77,845 -0.05(-0.25%)
May 20, 2021 20.02 20.46 19.89 20.09 57,592 +0.17(+0.85%)
May 19, 2021 19.06 20.18 18.97 19.92 101,921 +0.60(+3.11%)
May 18, 2021 19.06 19.68 19.06 19.32 52,888 +0.39(+2.06%)
May 17, 2021 18.41 19.20 18.41 18.93 73,993 +0.29(+1.56%)
May 14, 2021 18.39 18.80 18.07 18.64 63,297 +0.49(+2.70%)
May 13, 2021 18.14 18.55 17.98 18.15 92,847 +0.11(+0.61%)
May 12, 2021 18.20 18.56 17.80 18.04 80,758 -0.28(-1.53%)
May 11, 2021 18.35 18.45 17.51 18.32 127,203 -0.26(-1.40%)
May 10, 2021 21.28 21.48 18.09 18.58 251,280 -2.93(-13.62%)
May 07, 2021 22.29 23.66 21.32 21.51 97,279 -0.95(-4.23%)
May 06, 2021 22.83 23.14 21.62 22.46 82,692 -0.26(-1.14%)
May 05, 2021 23.07 23.38 22.36 22.72 52,788 -0.26(-1.13%)
May 04, 2021 23.10 23.40 22.19 22.98 83,442 -0.51(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.