Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2287
2309
2201
2205
475,194
-107.21(-4.64%)
Apr 28, 2022
2280
2357
2253
2312
486,312
+58.70(+2.61%)
Apr 27, 2022
2182
2274
2178
2253
464,808
+98.73(+4.58%)
Apr 26, 2022
2226
2238
2153
2154
444,643
-85.86(-3.83%)
Apr 25, 2022
2186
2261
2181
2240
421,396
+32.09(+1.45%)
Apr 22, 2022
2220
2258
2204
2208
302,559
-25.38(-1.14%)
Apr 21, 2022
2310
2332
2219
2234
390,839
-12.45(-0.55%)
Apr 20, 2022
2254
2278
2238
2246
266,199
+12.39(+0.55%)
Apr 19, 2022
2199
2247
2199
2234
340,428
+39.96(+1.82%)
Apr 18, 2022
2204
2220
2167
2194
330,286
-27.90(-1.26%)
Apr 14, 2022
2271
2302
2208
2222
403,241
-32.74(-1.45%)
Apr 13, 2022
2187
2267
2185
2254
329,333
+78.53(+3.61%)
Apr 12, 2022
2191
2227
2167
2176
279,069
+12.14(+0.56%)
Apr 11, 2022
2145
2204
2139
2164
253,238
+1.78(+0.08%)
Apr 08, 2022
2198
2222
2161
2162
302,434
-45.66(-2.07%)
Apr 07, 2022
2203
2219
2166
2208
300,329
-8.92(-0.40%)
Apr 06, 2022
2232
2233
2189
2216
423,360
-75.66(-3.30%)
Apr 05, 2022
2342
2367
2287
2292
356,151
-76.78(-3.24%)
Apr 04, 2022
2370
2374
2328
2369
294,200
+7.12(+0.30%)
Apr 01, 2022
2372
2412
2344
2362
282,857
+19.33(+0.83%)
Mar 31, 2022
2358
2383
2342
2342
356,249
+20.41(+0.88%)
Mar 30, 2022
2362
2362
2312
2322
246,931
-43.82(-1.85%)
Mar 29, 2022
2334
2415
2334
2366
538,056
+94.86(+4.18%)
Mar 28, 2022
2255
2275
2215
2271
265,477
+28.82(+1.29%)
Mar 25, 2022
2261
2292
2220
2242
248,432
-14.03(-0.62%)
Mar 24, 2022
2158
2260
2156
2256
340,849
+101.98(+4.73%)
Mar 23, 2022
2199
2203
2147
2154
292,644
-42.10(-1.92%)
Mar 22, 2022
2165
2212
2158
2196
272,747
+40.47(+1.88%)
Mar 21, 2022
2199
2199
2137
2156
314,364
-24.86(-1.14%)
Mar 18, 2022
2156
2204
2129
2181
510,460
+25.11(+1.16%)
Mar 17, 2022
2162
2184
2115
2156
393,962
-41.20(-1.88%)
Mar 16, 2022
2132
2234
2125
2197
742,321
+121.95(+5.88%)
Mar 15, 2022
2028
2096
2010
2075
476,594
+80.02(+4.01%)
Mar 14, 2022
2005
2035
1981
1995
426,322
-17.40(-0.86%)
Mar 11, 2022
2057
2075
2006
2012
361,721
-12.69(-0.63%)
Mar 10, 2022
1971
2056
1961
2025
640,107
-5.33(-0.26%)
Mar 09, 2022
2004
2078
2002
2030
778,094
+135.59(+7.16%)
Mar 08, 2022
1839
1977
1792
1895
1,209,754
+82.16(+4.53%)
Mar 07, 2022
1965
1974
1811
1813
1,092,053
-167.45(-8.46%)
Mar 04, 2022
2043
2055
1959
1980
748,679
-116.72(-5.57%)
Mar 03, 2022
2168
2192
2085
2097
449,683
-61.31(-2.84%)
Mar 02, 2022
2086
2188
2083
2158
581,538
+91.29(+4.42%)
Mar 01, 2022
2143
2143
2058
2067
836,789
-100.00(-4.62%)
Feb 28, 2022
2236
2236
2148
2167
819,409
-108.93(-4.79%)
Feb 25, 2022
2313
2286
2244
2276
547,483
-13.50(-0.59%)
Feb 24, 2022
2156
2292
2133
2289
1,520,978
-174.39(-7.08%)
Feb 23, 2022
2530
2550
2459
2464
517,295
-48.26(-1.92%)
Feb 22, 2022
2582
2611
2480
2512
514,329
-97.94(-3.75%)
Feb 18, 2022
2610
0
-7.52(-0.29%)
Feb 17, 2022
2658
2670
2605
2617
331,425
-79.11(-2.93%)
Feb 16, 2022
2627
2709
2626
2696
508,873
+67.93(+2.58%)
Feb 15, 2022
2567
2653
2567
2628
456,288
+89.27(+3.52%)
Feb 14, 2022
2515
2574
2508
2539
452,893
+15.61(+0.62%)
Feb 11, 2022
2673
2680
2506
2524
595,477
-98.12(-3.74%)
Feb 10, 2022
2574
2651
2574
2622
474,424
+1.40(+0.05%)
Feb 09, 2022
2589
2633
2581
2620
695,291
+85.38(+3.37%)
Feb 08, 2022
2479
2540
2470
2535
450,568
+58.18(+2.35%)
Feb 07, 2022
2461
2495
2448
2477
433,610
+40.02(+1.64%)
Feb 04, 2022
2402
2464
2385
2437
313,593
+5.39(+0.22%)
Feb 03, 2022
2434
2431
462,088
-3.45(-0.14%)
Feb 02, 2022
2479
2481
2432
2435
368,023
-24.60(-1.00%)
Feb 01, 2022
2459
2471
2429
2459
369,049
+9.49(+0.39%)
Jan 31, 2022
2400
2450
380,226
+43.08(+1.79%)
Jan 28, 2022
2354
2409
2335
2407
303,702
+53.15(+2.26%)
Jan 27, 2022
2413
2433
2336
2354
331,974
-10.95(-0.46%)
Jan 26, 2022
2369
2418
2324
2365
440,463
+41.50(+1.79%)
Jan 25, 2022
2279
2362
2229
2323
454,746
-20.54(-0.88%)
Jan 24, 2022
2311
2350
2213
2344
585,619
+3.75(+0.16%)
Jan 21, 2022
2427
2427
2333
2340
584,046
-87.56(-3.61%)
Jan 20, 2022
2413
2476
2404
2427
559,464
+56.41(+2.38%)
Jan 19, 2022
2366
2408
2361
2371
273,556
-7.10(-0.30%)
Jan 18, 2022
2418
2444
2371
2378
350,818
-66.57(-2.72%)
Jan 14, 2022
2445
0
-8.01(-0.33%)
Jan 13, 2022
2437
2489
2436
2453
252,997
+22.82(+0.94%)
Jan 12, 2022
2474
2489
2411
2430
279,054
-33.24(-1.35%)
Jan 11, 2022
2386
2468
2386
2463
289,944
+42.91(+1.77%)
Jan 10, 2022
2428
2428
2356
2420
328,254
-8.16(-0.34%)
Jan 07, 2022
2429
2460
2418
2428
230,537
+4.60(+0.19%)
Jan 06, 2022
2407
2454
2407
2424
247,747
+16.63(+0.69%)
Jan 05, 2022
2473
2474
2407
2407
255,735
-51.50(-2.09%)
Jan 04, 2022
2469
2512
2436
2459
382,601
+3.50(+0.14%)
Jan 03, 2022
2417
2460
2390
2455
389,980
+62.03(+2.59%)
Dec 31, 2021
2385
2411
2378
2393
182,777
+3.31(+0.14%)
Dec 30, 2021
2380
2423
2380
2390
196,353
+11.21(+0.47%)
Dec 29, 2021
2383
2405
2368
2379
103,262
-2.23(-0.09%)
Dec 28, 2021
2381
2409
2359
2381
146,407
-7.58(-0.32%)
Dec 27, 2021
2384
2410
2368
2388
165,523
-7.72(-0.32%)
Dec 23, 2021
2402
2416
2389
2396
186,953
+17.03(+0.72%)
Dec 22, 2021
2341
2401
2324
2379
329,596
+19.38(+0.82%)
Dec 21, 2021
2236
2364
2236
2360
559,141
+156.60(+7.11%)
Dec 20, 2021
2146
2206
2102
2203
333,461
-1.71(-0.08%)
Dec 17, 2021
2147
2226
2126
2205
492,304
+45.44(+2.10%)
Dec 16, 2021
2181
2184
2130
2159
526,373
+34.44(+1.62%)
Dec 15, 2021
2151
2152
2081
2125
437,356
+5.43(+0.26%)
Dec 14, 2021
2115
2160
2106
2120
393,389
-24.51(-1.14%)
Dec 13, 2021
2196
2206
2136
2144
390,980
-86.63(-3.88%)
Dec 10, 2021
2268
2278
2215
2231
314,478
-31.17(-1.38%)
Dec 09, 2021
2294
2294
2252
2262
240,950
-39.49(-1.72%)
Dec 08, 2021
2263
2319
2255
2301
376,204
+62.01(+2.77%)
Dec 07, 2021
2283
2312
2225
2239
403,507
+17.71(+0.80%)
Dec 06, 2021
2157
2289
2147
2222
571,857
+112.55(+5.34%)
Dec 03, 2021
2179
2189
2082
2109
407,340
-57.35(-2.65%)
Dec 02, 2021
2094
2184
2070
2166
532,667
+104.65(+5.08%)
Dec 01, 2021
2141
2177
2052
2062
574,495
-34.75(-1.66%)
Nov 30, 2021
2116
2165
2070
2096
662,395
-73.96(-3.41%)
Nov 29, 2021
2201
2222
2135
2170
451,208
+20.39(+0.95%)
Nov 26, 2021
2117
2157
2094
2150
723,666
-167.13(-7.21%)
Nov 24, 2021
2306
2345
2285
2317
295,906
-17.96(-0.77%)
Nov 23, 2021
2306
2344
2304
2335
257,201
+43.88(+1.92%)
Nov 22, 2021
2325
2360
2287
2291
374,519
-42.75(-1.83%)
Nov 19, 2021
2309
2352
2272
2334
487,693
-35.94(-1.52%)
Nov 18, 2021
2368
2375
2363
2370
341,344
+9.62(+0.41%)
Nov 17, 2021
2380
2397
2349
2360
459,008
-13.91(-0.59%)
Nov 16, 2021
2406
2406
2361
2374
426,860
-24.62(-1.03%)
Nov 15, 2021
2449
2458
2394
2399
337,955
-46.52(-1.90%)
Nov 12, 2021
2489
2489
2436
2445
317,633
-27.32(-1.10%)
Nov 11, 2021
2567
2569
2469
2473
343,197
-90.51(-3.53%)
Nov 10, 2021
2652
2563
367,037
-78.22(-2.96%)
Nov 09, 2021
2632
2680
2614
2641
408,326
+8.32(+0.32%)
Nov 08, 2021
2652
2680
2593
2633
498,488
+20.84(+0.80%)
Nov 05, 2021
2538
2625
2509
2612
757,401
+181.49(+7.47%)
Nov 04, 2021
2533
2533
2426
2431
534,345
+1.68(+0.07%)
Nov 03, 2021
2437
2469
2399
2429
361,940
-18.46(-0.75%)
Nov 02, 2021
2469
2488
2414
2448
273,681
-35.76(-1.44%)
Nov 01, 2021
2414
2484
2469
2483
290,580
+68.73(+2.85%)
Oct 29, 2021
2413
2424
2386
2415
217,015
-8.54(-0.35%)
Oct 28, 2021
2420
2425
2389
2423
149,795
+1.25(+0.05%)
Oct 27, 2021
2425
2451
2404
2422
196,343
-14.90(-0.61%)
Oct 26, 2021
2417
2437
175,966
+29.97(+1.25%)
Oct 25, 2021
2392
2414
2366
2407
142,778
+18.34(+0.77%)
Oct 22, 2021
2401
2380
2388
162,358
-16.50(-0.69%)
Oct 21, 2021
2394
2414
2384
2405
212,998
+26.89(+1.13%)
Oct 20, 2021
2459
2459
2363
2378
407,994
-78.72(-3.20%)
Oct 19, 2021
2496
2497
2450
2457
275,272
-38.93(-1.56%)
Oct 18, 2021
2514
2532
2488
2496
210,384
-36.12(-1.43%)
Oct 15, 2021
2514
2534
2509
2532
233,917
+42.01(+1.69%)
Oct 14, 2021
2476
2509
2468
2490
279,176
+33.61(+1.37%)
Oct 13, 2021
2459
2476
2430
2456
184,186
-2.17(-0.09%)
Oct 12, 2021
2464
2491
2447
2458
220,675
-2.70(-0.11%)
Oct 11, 2021
2474
2502
2457
2461
150,862
-6.94(-0.28%)
Oct 08, 2021
2467
2485
2457
2468
164,790
+5.35(+0.22%)
Oct 07, 2021
2467
2491
2460
2463
157,213
+20.75(+0.85%)
Oct 06, 2021
2394
2446
2378
2442
240,536
+15.82(+0.65%)
Oct 05, 2021
2453
2481
2420
2426
268,027
-27.11(-1.11%)
Oct 04, 2021
2450
2482
2416
2453
258,097
+3.64(+0.15%)
Oct 01, 2021
2411
2470
2411
2450
307,407
+81.79(+3.45%)
Sep 30, 2021
2377
2400
2349
2368
312,546
-3.94(-0.17%)
Sep 29, 2021
2430
2441
2369
2372
295,115
-54.79(-2.26%)
Sep 28, 2021
2454
2473
2417
2427
310,554
-43.66(-1.77%)
Sep 27, 2021
2488
2534
2459
2470
321,637
-14.79(-0.60%)
Sep 24, 2021
2446
2496
2446
2485
299,634
+15.80(+0.64%)
Sep 23, 2021
2404
2483
2404
2469
420,581
+69.22(+2.88%)
Sep 22, 2021
2333
2421
2333
2400
418,232
+80.29(+3.46%)
Sep 21, 2021
2357
2357
2316
2320
211,652
-15.09(-0.65%)
Sep 20, 2021
2304
2340
2280
2335
312,650
+15.34(+0.66%)
Sep 17, 2021
2345
2359
2314
2319
370,190
-19.58(-0.84%)
Sep 16, 2021
2362
2382
2332
2339
243,622
-30.90(-1.30%)
Sep 15, 2021
2323
2372
2309
2370
249,671
+47.19(+2.03%)
Sep 14, 2021
2317
2338
2305
2323
172,464
+6.53(+0.28%)
Sep 13, 2021
2309
2323
2269
2316
232,899
+17.27(+0.75%)
Sep 10, 2021
2324
2339
2296
2299
243,019
-13.83(-0.60%)
Sep 09, 2021
2300
2339
2298
2313
224,228
+2.71(+0.12%)
Sep 08, 2021
2334
2350
2290
2310
265,432
-21.73(-0.93%)
Sep 07, 2021
2302
2336
2299
2332
239,491
+33.20(+1.44%)
Sep 03, 2021
2278
2306
2271
2299
197,027
+3.98(+0.17%)
Sep 02, 2021
2298
2321
2277
2295
234,282
+13.58(+0.60%)
Sep 01, 2021
2300
2324
2279
2281
330,348
-12.79(-0.56%)
Aug 31, 2021
2280
2310
2278
2294
389,356
+21.90(+0.96%)
Aug 30, 2021
2294
2301
2265
2272
247,102
-27.69(-1.20%)
Aug 27, 2021
2273
2314
2273
2300
241,084
+28.60(+1.26%)
Aug 26, 2021
2244
2287
2244
2271
294,935
+12.98(+0.57%)
Aug 25, 2021
2235
2273
2205
2258
340,880
+30.60(+1.37%)
Aug 24, 2021
2145
2244
2133
2227
460,856
+95.55(+4.48%)
Aug 23, 2021
2067
2142
2065
2132
494,521
+62.42(+3.02%)
Aug 20, 2021
2069
2078
2053
2069
351,132
-1.12(-0.05%)
Aug 19, 2021
2074
2087
2053
2071
347,677
-10.42(-0.50%)
Aug 18, 2021
2105
2119
2076
2081
301,547
-26.90(-1.28%)
Aug 17, 2021
2099
2121
2088
2108
283,950
-17.57(-0.83%)
Aug 16, 2021
2188
2192
2087
2125
415,518
-72.35(-3.29%)
Aug 13, 2021
2191
2202
2161
2198
228,695
+10.23(+0.47%)
Aug 12, 2021
2176
2191
2149
2188
206,848
-7.03(-0.32%)
Aug 11, 2021
2189
2204
2163
2195
225,468
-0.25(-0.01%)
Aug 10, 2021
2152
2197
2152
2195
278,168
+42.58(+1.98%)
Aug 09, 2021
2177
2177
2125
2152
274,738
-25.14(-1.15%)
Aug 06, 2021
2202
2224
2147
2177
459,120
-24.66(-1.12%)
Aug 05, 2021
2144
2223
2130
2202
439,575
+121.75(+5.85%)
Aug 04, 2021
2126
2143
2074
2080
391,989
-53.51(-2.51%)
Aug 03, 2021
2168
2182
2111
2134
270,397
-31.57(-1.46%)
Aug 02, 2021
2186
2230
2155
2165
253,333
-7.30(-0.34%)
Jul 30, 2021
2193
2200
2164
2173
277,367
-35.99(-1.63%)
Jul 29, 2021
2239
2242
2207
2209
284,243
-11.96(-0.54%)
Jul 28, 2021
2244
2259
2208
2221
302,993
-19.81(-0.88%)
Jul 27, 2021
2222
2244
2198
2240
312,163
+15.45(+0.69%)
Jul 26, 2021
2198
2230
2194
2225
251,730
+28.06(+1.28%)
Jul 23, 2021
2187
2209
2177
2197
215,921
+8.14(+0.37%)
Jul 22, 2021
2186
2199
2164
2189
249,408
+0.38(+0.02%)
Jul 21, 2021
2138
2193
2138
2188
272,917
+63.44(+2.99%)
Jul 20, 2021
2062
2136
2048
2125
314,787
+62.72(+3.04%)
Jul 19, 2021
2096
2116
2053
2062
457,913
-76.98(-3.60%)
Jul 16, 2021
2178
2181
2134
2139
188,323
-24.60(-1.14%)
Jul 15, 2021
2167
2178
2140
2164
272,545
-7.21(-0.33%)
Jul 14, 2021
2200
2212
2170
2171
212,014
-11.79(-0.54%)
Jul 13, 2021
2199
2223
2180
2183
396,026
-15.52(-0.71%)
Jul 12, 2021
2176
2201
2161
2198
303,046
+8.98(+0.41%)
Jul 09, 2021
2174
2200
2155
2189
296,998
+30.99(+1.44%)
Jul 08, 2021
2141
2179
2121
2158
300,367
-2.84(-0.13%)
Jul 07, 2021
2219
2222
2148
2161
274,362
-55.41(-2.50%)
Jul 06, 2021
2228
2237
2212
2217
302,967
-16.53(-0.74%)
Jul 02, 2021
2214
2241
2210
2233
243,897
+28.80(+1.31%)
Jul 01, 2021
2189
2218
2189
2204
245,813
+21.88(+1.00%)
Jun 30, 2021
2173
2214
2169
2182
415,786
+15.85(+0.73%)
Jun 29, 2021
2187
2191
2160
2167
519,025
-32.27(-1.47%)
Jun 28, 2021
2244
2249
2166
2199
613,986
-76.92(-3.38%)
Jun 25, 2021
2252
2294
2241
2276
338,115
+35.34(+1.58%)
Jun 24, 2021
2262
2262
2229
2240
212,813
-0.05(-0.00%)
Jun 23, 2021
2245
2255
2227
2241
162,594
-4.60(-0.20%)
Jun 22, 2021
2262
2271
2233
2245
214,919
-12.14(-0.54%)
Jun 21, 2021
2248
2271
2226
2257
203,580
+20.40(+0.91%)
Jun 18, 2021
2274
2293
2225
2237
484,196
-51.25(-2.24%)
Jun 17, 2021
2290
2313
2282
2288
248,409
-4.22(-0.18%)
Jun 16, 2021
2306
2313
2279
2292
168,450
-3.72(-0.16%)
Jun 15, 2021
2296
2327
2278
2296
212,633
-3.08(-0.13%)
Jun 14, 2021
2306
2310
2285
2299
190,702
+0.67(+0.03%)
Jun 11, 2021
2308
2322
2288
2298
292,528
-20.03(-0.86%)
Jun 10, 2021
2301
2323
2277
2319
270,085
+10.37(+0.45%)
Jun 09, 2021
2294
2324
2289
2308
267,093
+10.29(+0.45%)
Jun 08, 2021
2295
2314
2284
2298
234,565
+5.21(+0.23%)
Jun 07, 2021
2314
2335
2286
2293
199,339
-17.13(-0.74%)
Jun 04, 2021
2299
2323
2298
2310
174,134
+19.83(+0.87%)
Jun 03, 2021
2288
2321
2256
2290
284,043
-22.05(-0.95%)
Jun 02, 2021
2334
2350
2305
2312
293,468
-10.34(-0.45%)
Jun 01, 2021
2374
2374
2310
2322
316,819
-33.18(-1.41%)
May 28, 2021
2334
2362
2310
2356
232,940
+26.70(+1.15%)
May 27, 2021
2355
2355
2321
2329
692,896
-12.19(-0.52%)
May 26, 2021
2360
2367
2336
2341
294,706
+7.97(+0.34%)
May 25, 2021
2351
2368
2323
2333
278,809
-9.45(-0.40%)
May 24, 2021
2296
2350
2294
2342
333,377
+54.96(+2.40%)
May 21, 2021
2319
2330
2263
2288
263,921
-12.63(-0.55%)
May 20, 2021
2274
2304
2255
2300
312,673
+35.94(+1.59%)
May 19, 2021
2168
2267
2156
2264
406,827
+58.25(+2.64%)
May 18, 2021
2226
2247
2205
2206
345,572
-11.51(-0.52%)
May 17, 2021
2256
2270
2206
2217
323,122
-59.17(-2.60%)
May 14, 2021
2245
2286
2222
2277
341,267
+75.01(+3.41%)
May 13, 2021
2188
2230
2157
2202
300,299
+34.93(+1.61%)
May 12, 2021
2226
2231
2158
2167
418,263
-75.23(-3.36%)
May 11, 2021
2224
2257
2199
2242
419,956
-15.38(-0.68%)
May 10, 2021
2326
2327
2256
2257
384,143
-63.82(-2.75%)
May 07, 2021
2306
2355
2285
2321
382,562
+47.61(+2.09%)
May 06, 2021
2292
2318
2249
2274
433,821
-58.42(-2.51%)
May 05, 2021
2396
2398
2321
2332
382,768
-44.91(-1.89%)
May 04, 2021
2404
2422
2363
2377
340,168
-57.35(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.