Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9898 -0.0102 (-1.02%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.890 1.900 1.793 1.897 3,055 +0.01(+0.39%)
May 27, 2022 1.890 1.890 1.890 1.890 295 +0.11(+6.18%)
May 26, 2022 1.757 1.850 1.757 1.780 1,252 -0.06(-3.30%)
May 25, 2022 1.980 1.980 1.700 1.841 32,888 -0.12(-6.09%)
May 24, 2022 1.944 1.980 1.944 1.960 1,043 -0.07(-3.32%)
May 23, 2022 2.020 2.030 2.020 2.027 984 -0.00(-0.13%)
May 20, 2022 1.940 2.030 1.940 2.030 669 +0.09(+4.64%)
May 19, 2022 1.997 1.997 1.870 1.940 981 -0.07(-3.39%)
May 18, 2022 2.070 2.070 1.870 2.008 10,378 -0.06(-3.00%)
May 17, 2022 1.930 2.220 1.930 2.070 46,721 +0.14(+7.25%)
May 16, 2022 1.750 1.940 1.740 1.930 27,081 +0.18(+10.18%)
May 13, 2022 1.634 1.757 1.634 1.752 5,136 +0.10(+5.84%)
May 12, 2022 1.706 1.710 1.630 1.655 12,387 -0.05(-3.22%)
May 11, 2022 1.740 1.740 1.650 1.710 6,156 +0.05(+3.01%)
May 10, 2022 1.670 1.850 1.650 1.660 9,652 -0.10(-5.68%)
May 09, 2022 1.850 1.850 1.700 1.760 30,644 -0.21(-10.66%)
May 06, 2022 2.040 2.060 1.800 1.970 5,699 -0.07(-3.19%)
May 05, 2022 2.020 2.100 2.020 2.035 2,337 +0.04(+1.75%)
May 04, 2022 2.000 2.000 2.000 2.000 261 -0.00(-0.07%)
May 03, 2022 1.830 2.001 1.833 2.001 4,536 +0.07(+3.67%)
May 02, 2022 1.820 2.000 1.800 1.931 27,603 +0.13(+7.25%)
Apr 29, 2022 1.810 2.000 1.800 1.800 12,121 -0.14(-7.22%)
Apr 28, 2022 1.860 2.160 1.800 1.940 45,208 +0.09(+4.86%)
Apr 27, 2022 1.800 1.977 1.750 1.850 2,413 +0.01(+0.54%)
Apr 26, 2022 1.880 2.069 1.840 1.840 2,127 -0.06(-3.16%)
Apr 25, 2022 2.010 2.010 1.850 1.900 3,508 +0.07(+3.83%)
Apr 22, 2022 1.960 2.170 1.820 1.830 71,471 -0.10(-5.18%)
Apr 21, 2022 2.115 2.115 1.930 1.930 17,802 -0.12(-5.85%)
Apr 20, 2022 2.010 2.060 2.010 2.050 9,859 -0.14(-6.39%)
Apr 19, 2022 2.010 2.206 2.010 2.190 12,339 -0.03(-1.35%)
Apr 18, 2022 2.160 2.270 2.045 2.220 8,635 +0.02(+0.91%)
Apr 14, 2022 2.145 2.210 2.103 2.200 1,416 -0.02(-0.90%)
Apr 13, 2022 2.130 2.220 2.010 2.220 3,880 +0.20(+9.94%)
Apr 12, 2022 2.290 2.287 2.019 2.019 4,411 -0.30(-12.79%)
Apr 11, 2022 2.420 2.420 2.073 2.315 1,074 -0.08(-3.53%)
Apr 08, 2022 2.400 2.400 2.400 2.400 3,086 -0.06(-2.44%)
Apr 07, 2022 2.200 2.580 2.200 2.460 9,531 +0.28(+12.84%)
Apr 06, 2022 2.190 2.330 2.170 2.180 5,298 -0.19(-8.02%)
Apr 05, 2022 2.290 2.370 2.260 2.370 2,826 -0.06(-2.47%)
Apr 04, 2022 2.400 2.448 2.241 2.430 4,887 +0.12(+5.19%)
Apr 01, 2022 2.185 2.310 2.101 2.310 11,472 +0.11(+5.00%)
Mar 31, 2022 2.435 2.448 2.200 2.200 6,884 -0.01(-0.45%)
Mar 30, 2022 2.170 2.310 2.170 2.210 5,761 -0.06(-2.64%)
Mar 29, 2022 2.400 2.400 2.250 2.270 20,583 -0.18(-7.35%)
Mar 28, 2022 2.550 2.570 2.380 2.450 16,199 -0.15(-5.77%)
Mar 25, 2022 3.000 3.000 2.600 2.600 41,418 -0.15(-5.45%)
Mar 24, 2022 2.890 2.900 2.520 2.750 47,978 +0.05(+1.85%)
Mar 23, 2022 2.050 3.120 1.960 2.700 604,024 +0.58(+27.36%)
Mar 22, 2022 1.960 2.175 1.960 2.120 56,626 +0.08(+3.92%)
Mar 21, 2022 2.010 2.070 2.000 2.040 11,105 +0.05(+2.51%)
Mar 18, 2022 1.870 2.030 1.850 1.990 13,235 +0.13(+6.99%)
Mar 17, 2022 2.000 2.000 1.820 1.860 34,464 -0.19(-9.27%)
Mar 16, 2022 1.810 2.490 1.810 2.050 272,125 +0.42(+25.77%)
Mar 15, 2022 1.820 1.820 1.627 1.630 5,185 -0.10(-5.77%)
Mar 14, 2022 1.695 1.840 1.630 1.730 12,377 -0.00(-0.01%)
Mar 11, 2022 1.700 1.745 1.700 1.730 2,710 +0.02(+1.17%)
Mar 10, 2022 1.570 1.760 1.570 1.710 4,215 -0.09(-5.00%)
Mar 09, 2022 1.760 1.800 1.714 1.800 4,859 +0.12(+7.39%)
Mar 08, 2022 1.860 1.860 1.480 1.676 43,667 -0.18(-9.89%)
Mar 07, 2022 1.820 1.877 1.800 1.860 9,526 +0.04(+2.20%)
Mar 04, 2022 2.050 2.050 1.800 1.820 61,798 -0.35(-16.13%)
Mar 03, 2022 2.090 2.230 2.000 2.170 22,608 +0.09(+4.27%)
Mar 02, 2022 2.100 2.270 2.040 2.081 26,929 -0.22(-9.52%)
Mar 01, 2022 2.360 2.360 2.180 2.300 12,936 -0.10(-4.17%)
Feb 28, 2022 2.497 2.497 2.300 2.400 6,784 -0.13(-5.14%)
Feb 25, 2022 2.340 2.540 2.330 2.530 1,062 +0.22(+9.52%)
Feb 24, 2022 2.250 2.400 2.150 2.310 7,948 -0.09(-3.75%)
Feb 23, 2022 2.447 2.447 2.260 2.400 18,842 +0.06(+2.56%)
Feb 22, 2022 2.470 2.470 2.260 2.340 10,706 -0.15(-6.02%)
Feb 18, 2022 2.490 0 -0.01(-0.40%)
Feb 17, 2022 2.660 2.680 2.450 2.500 13,862 -0.26(-9.42%)
Feb 15, 2022 2.760 108 +0.08(+2.99%)
Feb 14, 2022 2.690 2.690 2.580 2.680 2,254 -0.03(-1.11%)
Feb 11, 2022 2.710 2.857 2.560 2.710 65,965 -0.04(-1.45%)
Feb 10, 2022 2.580 2.774 2.580 2.750 5,864 +0.12(+4.76%)
Feb 09, 2022 2.580 2.660 2.570 2.625 6,348 +0.02(+0.57%)
Feb 08, 2022 2.695 2.700 2.546 2.610 23,291 -0.24(-8.42%)
Feb 07, 2022 2.710 2.850 2.529 2.850 6,496 +0.21(+7.95%)
Feb 04, 2022 2.860 2.860 2.540 2.640 9,920 -0.26(-8.97%)
Feb 03, 2022 2.920 2.650 2.900 6,579 -0.04(-1.36%)
Feb 02, 2022 3.010 3.010 2.790 2.940 12,960 -0.06(-2.00%)
Feb 01, 2022 2.580 3.000 2.570 3.000 51,131 +0.35(+13.21%)
Jan 31, 2022 2.410 2.650 2.650 21,559 +0.29(+12.29%)
Jan 28, 2022 2.650 2.650 2.330 2.360 19,233 -0.26(-9.92%)
Jan 27, 2022 2.628 2.628 2.506 2.620 4,716 +0.05(+1.95%)
Jan 26, 2022 2.580 2.720 2.460 2.570 35,138 +0.06(+2.39%)
Jan 25, 2022 2.460 2.510 2.345 2.510 10,711 +0.08(+3.29%)
Jan 24, 2022 2.330 2.460 2.300 2.430 40,364 -0.17(-6.54%)
Jan 21, 2022 2.560 2.740 2.500 2.600 9,350 -0.06(-2.26%)
Jan 20, 2022 2.620 2.750 2.620 2.660 12,276 +0.00(+0.00%)
Jan 19, 2022 2.710 2.760 2.580 2.660 9,980 -0.09(-3.27%)
Jan 18, 2022 2.600 2.750 2.600 2.750 12,279 +0.05(+1.85%)
Jan 14, 2022 2.700 0 +0.13(+5.06%)
Jan 13, 2022 2.510 2.600 2.510 2.570 8,481 +0.03(+1.18%)
Jan 12, 2022 2.500 2.590 2.400 2.540 16,064 -0.01(-0.39%)
Jan 11, 2022 2.350 2.580 2.350 2.550 27,944 +0.15(+6.25%)
Jan 10, 2022 2.900 2.905 2.400 2.400 105,639 -0.54(-18.37%)
Jan 07, 2022 3.060 3.100 2.870 2.940 26,461 -0.14(-4.55%)
Jan 06, 2022 3.250 3.250 3.000 3.080 25,239 -0.12(-3.75%)
Jan 05, 2022 3.233 3.319 3.020 3.200 90,520 -0.11(-3.32%)
Jan 04, 2022 3.350 3.440 3.300 3.310 82,757 -0.06(-1.78%)
Jan 03, 2022 3.360 3.370 3.270 3.370 3,080 +0.07(+2.12%)
Dec 31, 2021 3.210 3.450 3.140 3.300 34,248 +0.01(+0.30%)
Dec 30, 2021 3.210 3.290 3.190 3.290 7,471 +0.08(+2.49%)
Dec 29, 2021 3.260 3.410 3.131 3.210 12,037 -0.12(-3.60%)
Dec 28, 2021 3.290 3.420 3.270 3.330 6,646 -0.06(-1.77%)
Dec 27, 2021 3.400 3.500 3.210 3.390 31,105 +0.06(+1.80%)
Dec 23, 2021 3.100 3.330 3.100 3.330 19,999 +0.16(+5.05%)
Dec 22, 2021 3.160 3.250 3.060 3.170 6,180 +0.01(+0.32%)
Dec 21, 2021 3.100 3.320 3.100 3.160 14,082 +0.06(+1.94%)
Dec 20, 2021 3.280 3.290 3.050 3.100 23,616 -0.20(-6.06%)
Dec 17, 2021 3.380 3.590 3.200 3.300 9,304 -0.14(-4.07%)
Dec 16, 2021 3.350 3.550 3.280 3.440 22,805 +0.14(+4.24%)
Dec 15, 2021 3.370 3.370 3.155 3.300 6,253 -0.07(-2.08%)
Dec 14, 2021 3.370 3.515 3.310 3.370 18,016 -0.10(-2.88%)
Dec 13, 2021 3.610 3.650 3.380 3.470 23,881 -0.10(-2.80%)
Dec 10, 2021 3.570 3.660 3.493 3.570 11,079 -0.03(-0.83%)
Dec 09, 2021 3.540 3.700 3.540 3.600 23,698 +0.04(+1.12%)
Dec 08, 2021 3.450 3.620 3.400 3.560 33,681 +0.12(+3.49%)
Dec 07, 2021 3.220 3.490 3.220 3.440 17,100 +0.19(+5.85%)
Dec 06, 2021 3.110 3.290 3.020 3.250 17,736 +0.12(+3.83%)
Dec 03, 2021 3.540 3.590 3.010 3.130 37,600 -0.40(-11.33%)
Dec 02, 2021 3.540 3.638 3.510 3.530 20,884 +0.00(+0.00%)
Dec 01, 2021 3.600 3.880 3.510 3.530 58,858 -0.04(-1.12%)
Nov 30, 2021 3.930 3.930 3.530 3.570 40,901 -0.22(-5.80%)
Nov 29, 2021 3.750 3.838 3.692 3.790 18,088 +0.04(+1.07%)
Nov 26, 2021 3.870 3.870 3.680 3.750 12,982 -0.12(-3.10%)
Nov 24, 2021 3.820 4.030 3.680 3.870 46,612 +0.01(+0.26%)
Nov 23, 2021 3.690 4.050 3.610 3.860 71,335 +0.17(+4.61%)
Nov 22, 2021 3.780 3.845 3.590 3.690 87,601 -0.11(-2.89%)
Nov 19, 2021 3.800 3.950 3.760 3.800 49,214 -0.03(-0.78%)
Nov 18, 2021 3.960 3.890 3.830 3.830 80,121 -0.05(-1.29%)
Nov 17, 2021 3.940 4.100 3.838 3.880 180,103 -0.05(-1.27%)
Nov 16, 2021 4.050 4.050 3.912 3.930 90,890 -0.12(-2.96%)
Nov 15, 2021 4.110 4.110 4.000 4.050 68,858 -0.08(-1.94%)
Nov 12, 2021 4.090 4.150 4.070 4.130 15,785 +0.04(+0.98%)
Nov 11, 2021 4.110 4.150 4.010 4.090 26,742 +0.00(+0.00%)
Nov 10, 2021 4.120 4.090 71,990 -0.10(-2.39%)
Nov 09, 2021 4.340 4.438 4.050 4.190 32,111 -0.11(-2.56%)
Nov 08, 2021 4.070 4.430 4.070 4.300 177,779 +0.23(+5.65%)
Nov 05, 2021 4.090 4.170 4.020 4.070 71,860 -0.04(-0.97%)
Nov 04, 2021 4.150 4.169 3.970 4.110 86,619 -0.02(-0.48%)
Nov 03, 2021 4.070 4.220 3.960 4.130 109,110 +0.03(+0.73%)
Nov 02, 2021 4.070 4.680 3.900 4.100 748,779 +0.00(+0.00%)
Nov 01, 2021 3.970 4.100 3.920 4.100 90,584 +0.13(+3.27%)
Oct 29, 2021 3.990 4.115 3.950 3.970 143,199 -0.05(-1.24%)
Oct 28, 2021 4.100 4.130 3.950 4.020 69,542 -0.10(-2.43%)
Oct 27, 2021 4.030 4.290 3.987 4.120 293,648 +0.12(+3.00%)
Oct 26, 2021 4.080 4.150 4.000 121,925 -0.13(-3.15%)
Oct 25, 2021 4.010 4.280 3.920 4.130 300,549 +0.10(+2.48%)
Oct 22, 2021 4.000 4.140 3.820 4.030 218,023 -0.11(-2.66%)
Oct 21, 2021 4.120 4.200 4.000 4.140 160,087 +0.02(+0.49%)
Oct 20, 2021 4.150 4.200 4.018 4.120 198,105 -0.01(-0.24%)
Oct 19, 2021 4.250 4.290 4.106 4.130 150,760 -0.15(-3.50%)
Oct 18, 2021 4.520 4.520 4.222 4.280 220,355 -0.04(-0.93%)
Oct 15, 2021 4.150 4.340 4.064 4.320 227,977 +0.26(+6.40%)
Oct 14, 2021 4.160 4.270 4.060 4.060 169,511 -0.10(-2.40%)
Oct 13, 2021 4.200 4.280 4.070 4.160 185,085 -0.02(-0.48%)
Oct 12, 2021 4.190 4.440 4.110 4.180 397,080 -0.06(-1.42%)
Oct 11, 2021 4.160 4.450 4.040 4.240 491,068 +0.14(+3.41%)
Oct 08, 2021 4.150 4.380 4.070 4.100 348,170 -0.06(-1.44%)
Oct 07, 2021 4.400 4.520 4.050 4.160 498,219 -0.34(-7.56%)
Oct 06, 2021 4.130 4.690 4.130 4.500 1,054,584 +0.08(+1.81%)
Oct 05, 2021 3.900 5.640 3.850 4.420 8,746,003 +0.52(+13.33%)
Oct 04, 2021 4.040 4.380 3.870 3.900 655,484 -0.04(-1.02%)
Oct 01, 2021 4.100 4.440 3.900 3.940 675,447 -0.17(-4.14%)
Sep 30, 2021 4.410 4.680 3.810 4.110 2,461,812 -2.40(-36.87%)
Sep 29, 2021 8.660 9.580 6.300 6.510 3,189,773 -2.23(-25.51%)
Sep 28, 2021 9.360 9.910 8.420 8.740 1,104,798 -0.66(-7.02%)
Sep 27, 2021 8.770 10.33 8.750 9.400 1,472,504 +0.40(+4.44%)
Sep 24, 2021 8.030 9.180 7.725 9.000 1,250,507 +0.95(+11.80%)
Sep 23, 2021 7.660 8.950 6.510 8.050 2,861,245 +0.11(+1.39%)
Sep 22, 2021 6.320 8.250 5.900 7.940 3,172,008 +1.52(+23.68%)
Sep 21, 2021 6.410 6.640 5.660 6.420 387,450 +0.01(+0.16%)
Sep 20, 2021 6.150 7.000 5.910 6.410 385,662 +0.10(+1.58%)
Sep 17, 2021 7.450 7.645 6.083 6.310 761,364 -1.49(-19.10%)
Sep 16, 2021 5.760 7.940 5.730 7.800 2,062,572 +1.95(+33.33%)
Sep 15, 2021 5.500 6.110 5.450 5.850 275,143 +0.26(+4.65%)
Sep 14, 2021 5.490 5.950 5.100 5.590 593,375 +0.01(+0.18%)
Sep 13, 2021 5.820 5.880 5.000 5.580 1,604,010 -0.73(-11.57%)
Sep 10, 2021 5.110 7.680 4.750 6.310 36,180,284 +1.09(+20.88%)
Sep 09, 2021 4.490 5.560 4.480 5.220 2,808,567 +0.88(+20.28%)
Sep 08, 2021 3.840 4.520 3.770 4.340 198,175 +0.45(+11.57%)
Sep 07, 2021 3.890 4.000 3.780 3.890 150,248 +0.04(+1.04%)
Sep 03, 2021 3.680 3.850 3.680 3.850 36,298 +0.27(+7.54%)
Sep 02, 2021 3.720 3.760 3.575 3.580 113,194 -0.19(-5.04%)
Sep 01, 2021 3.820 3.824 3.690 3.770 116,698 +0.00(+0.00%)
Aug 31, 2021 3.700 3.849 3.620 3.770 371,332 +0.15(+4.14%)
Aug 30, 2021 3.400 3.650 3.310 3.620 187,427 +0.17(+4.93%)
Aug 27, 2021 3.240 3.640 3.160 3.450 204,816 +0.24(+7.48%)
Aug 26, 2021 3.260 3.319 3.150 3.210 30,943 -0.04(-1.23%)
Aug 25, 2021 3.170 3.380 3.110 3.250 80,730 +0.04(+1.25%)
Aug 24, 2021 3.110 3.300 3.050 3.210 143,032 +0.06(+1.90%)
Aug 23, 2021 3.021 3.150 3.021 3.150 78,842 +0.01(+0.32%)
Aug 20, 2021 3.100 3.260 2.940 3.140 183,099 -0.03(-0.95%)
Aug 19, 2021 3.030 3.360 3.010 3.170 158,958 +0.07(+2.26%)
Aug 18, 2021 3.130 3.156 3.000 3.100 24,125 -0.01(-0.32%)
Aug 17, 2021 3.100 3.300 2.910 3.110 96,817 +0.03(+0.97%)
Aug 16, 2021 3.230 3.230 3.040 3.080 57,503 -0.25(-7.51%)
Aug 13, 2021 3.370 3.480 3.310 3.330 41,793 -0.07(-2.06%)
Aug 12, 2021 3.650 3.740 3.330 3.400 138,906 -0.34(-9.09%)
Aug 11, 2021 3.660 3.770 3.510 3.740 202,511 +0.13(+3.60%)
Aug 10, 2021 3.710 3.850 3.500 3.610 110,591 -0.06(-1.63%)
Aug 09, 2021 3.710 3.750 3.590 3.670 104,657 +0.04(+1.10%)
Aug 06, 2021 3.640 3.780 3.561 3.630 76,294 -0.01(-0.27%)
Aug 05, 2021 3.620 3.750 3.575 3.640 104,405 -0.10(-2.67%)
Aug 04, 2021 3.820 3.880 3.610 3.740 261,302 -0.12(-3.11%)
Aug 03, 2021 3.830 3.928 3.710 3.860 84,406 +0.01(+0.26%)
Aug 02, 2021 3.840 3.994 3.780 3.850 125,487 -0.04(-1.03%)
Jul 30, 2021 3.610 4.080 3.610 3.890 665,498 +0.28(+7.76%)
Jul 29, 2021 3.710 3.810 3.610 3.610 150,091 -0.12(-3.22%)
Jul 28, 2021 3.670 3.886 3.660 3.730 289,610 +0.06(+1.63%)
Jul 27, 2021 3.760 3.840 3.550 3.670 346,374 -0.07(-1.87%)
Jul 26, 2021 3.890 4.030 3.740 3.740 162,547 -0.31(-7.65%)
Jul 23, 2021 3.890 4.050 3.750 4.050 372,726 -0.23(-5.37%)
Jul 22, 2021 4.180 4.350 4.110 4.280 372,183 +0.05(+1.18%)
Jul 21, 2021 4.150 4.290 4.120 4.230 145,296 +0.13(+3.17%)
Jul 20, 2021 4.140 4.190 3.950 4.100 68,672 -0.01(-0.24%)
Jul 19, 2021 4.110 4.230 4.110 4.110 61,534 -0.21(-4.86%)
Jul 16, 2021 4.400 4.435 4.220 4.320 78,842 -0.03(-0.69%)
Jul 15, 2021 4.310 4.490 4.220 4.350 189,443 +0.01(+0.23%)
Jul 14, 2021 4.400 4.790 4.270 4.340 507,061 -0.11(-2.47%)
Jul 13, 2021 4.640 4.700 4.440 4.450 88,814 -0.17(-3.68%)
Jul 12, 2021 4.710 4.830 4.560 4.620 314,205 -0.06(-1.28%)
Jul 09, 2021 4.830 4.920 4.660 4.680 364,646 +0.00(+0.00%)
Jul 08, 2021 4.560 4.860 4.500 4.680 226,714 -0.01(-0.21%)
Jul 07, 2021 4.810 4.910 4.655 4.690 163,207 -0.15(-3.10%)
Jul 06, 2021 4.790 4.850 4.720 4.840 86,881 -0.11(-2.22%)
Jul 02, 2021 4.920 5.016 4.870 4.950 51,667 -0.10(-1.98%)
Jul 01, 2021 5.120 5.130 4.954 5.050 68,753 -0.11(-2.13%)
Jun 30, 2021 4.890 5.290 4.890 5.160 571,545 +0.20(+4.03%)
Jun 29, 2021 4.870 5.000 4.810 4.960 186,812 -0.01(-0.20%)
Jun 28, 2021 4.960 4.990 4.800 4.970 105,965 +0.08(+1.64%)
Jun 25, 2021 5.030 5.070 4.870 4.890 142,556 -0.04(-0.81%)
Jun 24, 2021 5.060 5.130 4.900 4.930 554,713 -0.02(-0.40%)
Jun 23, 2021 4.930 5.155 4.819 4.950 421,167 +0.04(+0.81%)
Jun 22, 2021 4.710 4.930 4.670 4.910 370,591 +0.12(+2.51%)
Jun 21, 2021 4.680 4.890 4.620 4.790 319,651 +0.09(+1.91%)
Jun 18, 2021 4.820 5.190 4.660 4.700 2,045,166 -0.07(-1.47%)
Jun 17, 2021 4.850 4.900 4.730 4.770 94,831 -0.10(-2.05%)
Jun 16, 2021 4.840 4.930 4.810 4.870 157,885 +0.06(+1.25%)
Jun 15, 2021 5.260 5.330 4.774 4.810 421,720 -0.52(-9.76%)
Jun 14, 2021 5.000 6.290 4.950 5.330 4,135,800 +0.28(+5.54%)
Jun 11, 2021 5.110 5.180 4.950 5.050 137,658 -0.05(-0.98%)
Jun 10, 2021 5.200 5.420 5.010 5.100 351,709 -0.09(-1.73%)
Jun 09, 2021 5.150 5.400 5.090 5.190 504,529 +0.08(+1.57%)
Jun 08, 2021 5.190 5.720 5.010 5.110 2,201,688 +0.04(+0.79%)
Jun 07, 2021 4.780 5.070 4.780 5.070 252,652 +0.32(+6.74%)
Jun 04, 2021 4.810 4.870 4.700 4.750 385,400 -0.03(-0.63%)
Jun 03, 2021 4.720 4.900 4.650 4.780 592,561 -0.02(-0.42%)
Jun 02, 2021 4.900 4.990 4.740 4.800 498,530 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.