Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.470 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.480 7.620 7.180 7.400 270,215 +0.21(+2.92%)
Aug 30, 2022 7.220 7.405 7.010 7.190 235,838 +0.04(+0.56%)
Aug 29, 2022 7.220 7.773 7.090 7.150 253,925 -0.05(-0.69%)
Aug 26, 2022 7.670 7.859 7.030 7.200 331,840 -0.49(-6.37%)
Aug 25, 2022 8.110 8.310 7.600 7.690 290,960 -0.35(-4.35%)
Aug 24, 2022 8.170 8.280 7.825 8.040 367,204 -0.11(-1.35%)
Aug 23, 2022 7.780 8.230 7.780 8.150 369,220 +0.36(+4.62%)
Aug 22, 2022 7.710 8.200 7.710 7.790 404,745 -0.11(-1.39%)
Aug 19, 2022 8.330 8.450 7.750 7.900 587,938 -0.63(-7.39%)
Aug 18, 2022 7.530 8.580 7.250 8.530 833,634 +1.12(+15.11%)
Aug 17, 2022 7.060 7.750 7.020 7.410 687,948 +0.13(+1.79%)
Aug 16, 2022 8.640 9.330 7.100 7.280 2,803,289 -0.54(-6.91%)
Aug 15, 2022 8.420 8.450 7.750 7.820 258,039 -0.59(-7.02%)
Aug 12, 2022 7.640 8.540 7.630 8.410 275,567 +0.84(+11.10%)
Aug 11, 2022 6.920 8.115 6.860 7.570 548,909 -0.19(-2.45%)
Aug 10, 2022 7.660 7.810 7.450 7.760 399,358 +0.36(+4.86%)
Aug 09, 2022 7.530 7.620 7.100 7.400 340,709 -0.27(-3.52%)
Aug 08, 2022 8.170 8.360 7.640 7.670 829,212 -0.56(-6.80%)
Aug 05, 2022 6.980 8.320 6.720 8.230 1,226,212 +1.06(+14.78%)
Aug 04, 2022 6.370 7.440 6.270 7.170 470,227 +0.86(+13.63%)
Aug 03, 2022 6.020 6.500 6.020 6.310 325,317 +0.43(+7.31%)
Aug 02, 2022 5.600 6.040 5.540 5.880 274,387 +0.26(+4.63%)
Aug 01, 2022 5.880 5.990 5.527 5.620 263,949 -0.26(-4.42%)
Jul 29, 2022 6.260 6.410 5.685 5.880 304,896 -0.37(-5.92%)
Jul 28, 2022 6.170 6.410 5.660 6.250 965,778 +0.04(+0.64%)
Jul 27, 2022 6.190 6.240 5.930 6.210 279,681 +0.06(+0.98%)
Jul 26, 2022 5.950 6.190 5.680 6.150 216,182 +0.18(+3.02%)
Jul 25, 2022 5.650 5.980 5.480 5.970 228,994 +0.36(+6.42%)
Jul 22, 2022 5.880 5.880 5.390 5.610 305,943 -0.19(-3.28%)
Jul 21, 2022 5.890 5.950 5.710 5.800 122,897 -0.12(-2.03%)
Jul 20, 2022 5.640 6.060 5.490 5.920 315,281 +0.35(+6.28%)
Jul 19, 2022 5.270 5.640 5.230 5.570 352,623 +0.40(+7.74%)
Jul 18, 2022 5.460 5.670 5.090 5.170 207,335 -0.22(-4.08%)
Jul 15, 2022 5.290 5.410 4.980 5.390 269,422 +0.23(+4.46%)
Jul 14, 2022 5.140 5.270 4.920 5.160 477,137 -0.09(-1.71%)
Jul 13, 2022 5.130 5.470 5.040 5.250 519,543 +0.00(+0.00%)
Jul 12, 2022 5.050 5.630 5.000 5.250 1,029,155 -0.44(-7.73%)
Jul 11, 2022 5.850 5.860 5.580 5.690 182,057 -0.24(-4.05%)
Jul 08, 2022 5.760 6.050 5.670 5.930 330,017 +0.06(+1.02%)
Jul 07, 2022 5.400 5.915 5.190 5.870 405,250 +0.50(+9.31%)
Jul 06, 2022 5.121 5.630 5.121 5.370 497,573 -0.11(-2.01%)
Jul 05, 2022 4.870 5.510 4.810 5.480 432,164 +0.56(+11.38%)
Jul 01, 2022 4.920 5.080 4.770 4.920 392,215 +0.02(+0.41%)
Jun 30, 2022 4.840 5.020 4.660 4.900 477,799 -0.05(-1.01%)
Jun 29, 2022 4.840 4.990 4.670 4.950 430,697 +0.10(+2.06%)
Jun 28, 2022 5.240 5.300 4.805 4.850 638,947 -0.37(-7.09%)
Jun 27, 2022 5.120 5.280 4.890 5.220 536,548 +0.08(+1.56%)
Jun 24, 2022 5.130 5.240 4.960 5.140 1,103,717 +0.03(+0.59%)
Jun 23, 2022 4.960 5.140 4.830 5.110 509,873 +0.19(+3.86%)
Jun 22, 2022 4.460 5.150 4.460 4.920 785,205 +0.43(+9.58%)
Jun 21, 2022 4.670 4.980 4.480 4.490 486,676 -0.10(-2.18%)
Jun 17, 2022 4.360 4.910 4.320 4.590 864,362 +0.23(+5.28%)
Jun 16, 2022 4.270 4.450 4.083 4.360 607,406 -0.05(-1.13%)
Jun 15, 2022 4.090 4.450 4.080 4.410 943,724 +0.14(+3.28%)
Jun 14, 2022 4.110 4.430 4.000 4.270 650,724 +0.07(+1.67%)
Jun 13, 2022 4.580 4.680 4.130 4.200 1,774,703 -0.72(-14.63%)
Jun 10, 2022 6.680 6.800 3.210 4.920 8,414,570 -3.17(-39.18%)
Jun 09, 2022 8.170 8.430 7.910 8.090 639,167 -0.21(-2.53%)
Jun 08, 2022 8.010 8.690 7.970 8.300 665,899 +0.24(+2.98%)
Jun 07, 2022 7.400 8.350 7.380 8.060 1,255,215 +0.53(+7.04%)
Jun 06, 2022 8.280 8.600 7.510 7.530 576,233 -0.44(-5.52%)
Jun 03, 2022 7.500 8.050 7.360 7.970 356,249 +0.45(+5.98%)
Jun 02, 2022 6.900 7.955 6.630 7.520 1,205,694 +0.60(+8.67%)
Jun 01, 2022 7.300 7.300 6.570 6.920 621,021 -0.20(-2.81%)
May 31, 2022 7.650 7.775 7.010 7.120 601,850 -0.52(-6.81%)
May 27, 2022 7.480 7.710 7.230 7.640 395,250 +0.24(+3.24%)
May 26, 2022 7.820 7.870 7.320 7.400 468,970 -0.36(-4.64%)
May 25, 2022 8.370 8.450 7.670 7.760 446,331 -0.60(-7.18%)
May 24, 2022 8.230 8.550 7.970 8.360 739,624 +0.02(+0.24%)
May 23, 2022 8.610 8.610 8.010 8.340 401,983 -0.17(-2.00%)
May 20, 2022 8.740 8.780 8.120 8.510 430,386 -0.13(-1.50%)
May 19, 2022 8.530 9.030 8.420 8.640 482,176 +0.14(+1.65%)
May 18, 2022 8.510 8.860 8.340 8.500 466,859 -0.24(-2.75%)
May 17, 2022 8.540 8.760 8.430 8.740 630,497 +0.44(+5.30%)
May 16, 2022 8.240 8.580 8.020 8.300 525,874 +0.02(+0.24%)
May 13, 2022 7.540 8.430 7.510 8.280 751,230 +0.71(+9.38%)
May 12, 2022 7.200 7.820 7.070 7.570 774,396 +0.37(+5.14%)
May 11, 2022 7.520 7.720 7.040 7.200 909,665 -0.35(-4.64%)
May 10, 2022 7.550 7.830 6.880 7.550 1,325,383 -0.11(-1.44%)
May 09, 2022 8.680 9.290 7.340 7.660 1,324,304 -0.97(-11.24%)
May 06, 2022 8.850 8.850 8.100 8.630 2,119,556 -0.18(-2.04%)
May 05, 2022 9.550 9.620 8.770 8.810 512,668 -0.69(-7.26%)
May 04, 2022 9.670 9.680 9.070 9.500 694,008 -0.10(-1.04%)
May 03, 2022 9.830 10.03 9.460 9.600 433,462 -0.20(-2.04%)
May 02, 2022 9.460 10.13 9.460 9.800 338,437 +0.18(+1.87%)
Apr 29, 2022 9.760 10.16 9.480 9.620 344,939 -0.27(-2.73%)
Apr 28, 2022 10.09 10.24 9.350 9.890 467,269 -0.06(-0.60%)
Apr 27, 2022 10.52 10.60 9.650 9.950 1,070,577 -0.55(-5.24%)
Apr 26, 2022 10.80 10.87 10.37 10.50 596,939 -0.44(-4.02%)
Apr 25, 2022 10.96 11.12 10.67 10.94 615,808 -0.04(-0.36%)
Apr 22, 2022 11.40 11.41 10.65 10.98 655,313 -0.38(-3.35%)
Apr 21, 2022 12.07 12.18 11.18 11.36 636,383 -0.66(-5.49%)
Apr 20, 2022 12.86 12.91 11.84 12.02 1,560,685 -0.73(-5.73%)
Apr 19, 2022 13.02 13.40 12.71 12.75 1,040,527 -0.51(-3.85%)
Apr 18, 2022 13.01 13.72 12.45 13.26 976,089 +0.02(+0.15%)
Apr 14, 2022 13.20 13.55 12.36 13.24 1,393,731 -0.05(-0.38%)
Apr 13, 2022 16.51 16.75 12.50 13.29 2,382,841 -3.10(-18.91%)
Apr 12, 2022 18.50 18.97 16.27 16.39 885,999 -1.97(-10.73%)
Apr 11, 2022 21.17 21.49 18.36 18.36 756,895 -2.91(-13.68%)
Apr 08, 2022 22.54 22.84 21.18 21.27 702,580 -1.58(-6.91%)
Apr 07, 2022 23.18 24.18 22.50 22.85 674,660 -0.12(-0.52%)
Apr 06, 2022 23.40 23.72 22.43 22.97 541,003 -0.90(-3.77%)
Apr 05, 2022 24.08 24.79 23.59 23.87 634,273 -0.13(-0.54%)
Apr 04, 2022 23.87 24.05 22.50 24.00 786,447 +0.26(+1.10%)
Apr 01, 2022 23.85 24.28 22.92 23.74 1,214,382 +0.09(+0.38%)
Mar 31, 2022 22.52 23.96 22.50 23.65 1,210,809 +1.27(+5.67%)
Mar 30, 2022 21.50 22.52 21.42 22.38 412,622 +0.87(+4.04%)
Mar 29, 2022 20.45 21.56 20.31 21.51 573,277 +1.00(+4.88%)
Mar 28, 2022 20.34 21.07 20.19 20.51 610,771 +0.01(+0.05%)
Mar 25, 2022 19.78 20.62 19.58 20.50 590,625 +1.10(+5.67%)
Mar 24, 2022 18.55 19.45 18.11 19.40 382,200 +0.95(+5.15%)
Mar 23, 2022 18.36 18.89 17.69 18.45 554,478 -0.16(-0.86%)
Mar 22, 2022 17.16 18.71 17.05 18.61 712,739 +1.55(+9.09%)
Mar 21, 2022 18.24 18.44 16.99 17.06 327,201 -1.30(-7.08%)
Mar 18, 2022 17.09 18.44 16.46 18.36 562,860 +0.94(+5.40%)
Mar 17, 2022 17.34 17.77 16.71 17.42 268,103 +0.24(+1.40%)
Mar 16, 2022 16.04 17.20 15.32 17.18 332,578 +1.45(+9.22%)
Mar 15, 2022 15.54 15.82 15.23 15.73 1,191,823 +0.35(+2.28%)
Mar 14, 2022 15.75 15.84 15.24 15.38 1,077,484 -0.63(-3.94%)
Mar 11, 2022 16.25 16.78 15.73 16.01 430,885 -0.31(-1.90%)
Mar 10, 2022 15.38 16.40 15.23 16.32 599,580 +0.39(+2.45%)
Mar 09, 2022 15.27 16.39 15.09 15.93 830,655 +0.63(+4.12%)
Mar 08, 2022 15.36 16.32 14.99 15.30 738,813 +0.40(+2.68%)
Mar 07, 2022 12.93 15.09 12.89 14.90 772,095 +1.87(+14.35%)
Mar 04, 2022 11.79 13.21 11.49 13.03 645,298 +1.33(+11.37%)
Mar 03, 2022 10.91 12.04 10.07 11.70 2,647,775 +0.60(+5.41%)
Mar 02, 2022 11.19 11.29 10.58 11.10 239,577 -0.04(-0.36%)
Mar 01, 2022 10.90 11.48 10.81 11.14 321,496 +0.14(+1.27%)
Feb 28, 2022 10.41 11.09 10.27 11.00 328,916 +0.43(+4.07%)
Feb 25, 2022 10.68 10.77 10.46 10.57 179,237 +0.03(+0.28%)
Feb 24, 2022 9.470 10.57 9.330 10.54 255,475 +0.58(+5.82%)
Feb 23, 2022 10.25 10.28 9.865 9.960 376,290 -0.26(-2.54%)
Feb 22, 2022 10.22 10.55 10.10 10.22 213,562 +0.01(+0.10%)
Feb 18, 2022 10.21 0 -0.02(-0.20%)
Feb 17, 2022 10.59 10.59 9.980 10.23 460,964 -0.37(-3.49%)
Feb 16, 2022 11.09 11.09 10.34 10.60 196,100 -0.69(-6.11%)
Feb 15, 2022 10.62 11.37 10.53 11.29 295,887 +0.77(+7.32%)
Feb 14, 2022 10.73 10.79 10.36 10.52 185,291 -0.28(-2.59%)
Feb 11, 2022 11.17 11.35 10.64 10.80 298,837 -0.39(-3.49%)
Feb 10, 2022 11.06 11.73 10.94 11.19 218,925 -0.17(-1.50%)
Feb 09, 2022 11.21 11.56 10.83 11.36 250,973 +0.50(+4.60%)
Feb 08, 2022 10.92 11.08 10.47 10.86 221,022 -0.07(-0.64%)
Feb 07, 2022 10.58 11.08 10.58 10.93 255,929 +0.29(+2.73%)
Feb 04, 2022 10.63 10.82 10.28 10.64 305,935 -0.09(-0.84%)
Feb 03, 2022 11.21 10.60 10.73 338,003 -0.63(-5.55%)
Feb 02, 2022 12.20 12.71 10.88 11.36 505,419 -0.84(-6.89%)
Feb 01, 2022 11.89 12.29 11.48 12.20 663,164 +0.04(+0.33%)
Jan 31, 2022 11.89 12.16 276,977 +0.09(+0.75%)
Jan 28, 2022 11.72 12.23 11.43 12.07 317,728 +0.55(+4.77%)
Jan 27, 2022 12.30 12.80 11.38 11.52 386,519 -0.94(-7.54%)
Jan 26, 2022 12.61 13.12 12.38 12.46 261,135 -0.03(-0.24%)
Jan 25, 2022 12.63 12.90 11.88 12.49 240,376 -0.22(-1.73%)
Jan 24, 2022 12.68 13.01 11.40 12.71 630,574 -0.23(-1.78%)
Jan 21, 2022 12.42 13.43 12.15 12.94 630,273 +0.39(+3.11%)
Jan 20, 2022 13.04 13.56 12.38 12.55 371,296 -0.14(-1.10%)
Jan 19, 2022 12.69 13.38 12.62 12.69 237,386 +0.05(+0.40%)
Jan 18, 2022 13.73 13.73 12.51 12.64 381,049 -1.28(-9.20%)
Jan 14, 2022 13.92 0 -0.35(-2.45%)
Jan 13, 2022 15.06 15.12 13.99 14.27 308,004 -0.81(-5.37%)
Jan 12, 2022 15.83 16.64 14.99 15.08 268,413 -0.48(-3.08%)
Jan 11, 2022 15.41 16.02 15.26 15.56 210,906 -0.10(-0.64%)
Jan 10, 2022 15.23 15.78 14.44 15.66 282,841 +0.43(+2.82%)
Jan 07, 2022 15.16 15.46 14.68 15.23 220,159 -0.05(-0.33%)
Jan 06, 2022 16.61 16.64 14.87 15.28 265,938 -1.21(-7.34%)
Jan 05, 2022 17.03 17.25 16.46 16.49 345,879 -0.71(-4.13%)
Jan 04, 2022 17.61 17.85 16.93 17.20 273,459 -0.62(-3.48%)
Jan 03, 2022 17.91 18.32 17.51 17.82 236,285 +0.13(+0.73%)
Dec 31, 2021 17.18 17.84 16.94 17.69 769,491 +0.64(+3.75%)
Dec 30, 2021 16.52 17.46 15.80 17.05 223,718 +0.38(+2.28%)
Dec 29, 2021 17.14 17.18 16.38 16.67 211,845 -0.28(-1.65%)
Dec 28, 2021 17.28 18.04 16.91 16.95 332,054 -0.71(-4.02%)
Dec 27, 2021 18.27 18.93 17.27 17.66 388,188 -0.44(-2.43%)
Dec 23, 2021 17.88 18.23 17.32 18.10 189,393 +0.05(+0.28%)
Dec 22, 2021 18.01 18.17 17.48 18.05 210,096 +0.28(+1.58%)
Dec 21, 2021 17.89 18.01 17.14 17.77 333,198 +0.16(+0.91%)
Dec 20, 2021 17.33 17.78 17.15 17.61 317,393 -0.31(-1.73%)
Dec 17, 2021 16.27 18.37 16.04 17.92 775,285 +1.46(+8.87%)
Dec 16, 2021 16.95 17.20 16.11 16.46 552,317 -0.34(-2.02%)
Dec 15, 2021 16.33 16.82 15.51 16.80 473,046 +0.47(+2.88%)
Dec 14, 2021 16.33 16.80 16.04 16.33 463,349 -0.14(-0.85%)
Dec 13, 2021 15.20 16.56 15.20 16.47 562,587 +1.17(+7.65%)
Dec 10, 2021 15.25 16.33 15.14 15.30 355,402 +0.05(+0.33%)
Dec 09, 2021 15.71 16.23 15.09 15.25 506,763 -0.48(-3.05%)
Dec 08, 2021 15.26 16.09 14.76 15.73 221,053 +0.38(+2.48%)
Dec 07, 2021 14.52 16.18 14.52 15.35 434,867 +0.93(+6.45%)
Dec 06, 2021 14.11 14.58 12.19 14.42 823,684 +0.39(+2.78%)
Dec 03, 2021 14.82 15.27 13.76 14.03 1,677,036 -0.71(-4.82%)
Dec 02, 2021 13.93 14.80 13.90 14.74 1,166,765 +0.74(+5.29%)
Dec 01, 2021 14.60 15.00 13.97 14.00 421,598 -0.50(-3.45%)
Nov 30, 2021 14.46 14.65 14.27 14.50 815,543 +0.17(+1.19%)
Nov 29, 2021 15.12 15.53 14.30 14.33 404,849 -0.73(-4.85%)
Nov 26, 2021 15.06 15.59 14.87 15.06 166,258 -0.15(-0.99%)
Nov 24, 2021 15.00 15.33 14.55 15.21 405,414 +0.20(+1.33%)
Nov 23, 2021 15.20 15.28 14.48 15.01 741,267 -0.19(-1.25%)
Nov 22, 2021 17.23 17.23 15.13 15.20 847,489 -1.94(-11.32%)
Nov 19, 2021 17.00 17.40 17.00 17.14 790,252 -0.04(-0.23%)
Nov 18, 2021 17.35 17.32 17.07 17.18 489,177 -0.26(-1.49%)
Nov 17, 2021 17.76 17.96 17.03 17.44 326,496 -0.49(-2.73%)
Nov 16, 2021 17.86 18.37 17.53 17.93 332,039 +0.07(+0.39%)
Nov 15, 2021 18.85 18.85 17.80 17.86 335,095 -0.58(-3.15%)
Nov 12, 2021 18.53 19.00 18.19 18.44 354,912 +0.16(+0.88%)
Nov 11, 2021 19.36 19.91 18.05 18.28 425,387 -0.75(-3.94%)
Nov 10, 2021 19.67 18.94 19.03 661,828 -0.44(-2.26%)
Nov 09, 2021 20.15 20.45 18.98 19.47 735,130 -0.82(-4.04%)
Nov 08, 2021 20.03 20.68 20.03 20.29 343,372 +0.28(+1.40%)
Nov 05, 2021 21.28 21.28 19.68 20.01 483,814 -1.14(-5.39%)
Nov 04, 2021 20.74 21.48 18.80 21.15 1,028,385 +0.67(+3.27%)
Nov 03, 2021 20.73 20.92 19.68 20.48 668,630 -0.40(-1.92%)
Nov 02, 2021 22.44 22.44 20.71 20.88 405,395 -1.13(-5.13%)
Nov 01, 2021 22.08 22.94 21.64 22.01 346,258 -0.13(-0.59%)
Oct 29, 2021 23.51 23.64 21.98 22.14 438,730 -1.37(-5.83%)
Oct 28, 2021 23.72 24.12 23.12 23.51 288,479 +0.28(+1.21%)
Oct 27, 2021 23.52 23.86 22.83 23.23 338,750 -0.30(-1.27%)
Oct 26, 2021 24.07 23.53 436,209 -0.83(-3.41%)
Oct 25, 2021 24.87 24.26 24.36 190,036 -0.41(-1.66%)
Oct 22, 2021 24.56 25.16 24.04 24.77 245,092 +0.37(+1.52%)
Oct 21, 2021 23.42 24.45 23.16 24.40 292,127 +0.93(+3.96%)
Oct 20, 2021 23.62 24.83 23.38 23.47 431,226 -0.23(-0.97%)
Oct 19, 2021 23.48 24.07 22.57 23.70 434,130 +0.66(+2.86%)
Oct 18, 2021 25.98 26.23 22.98 23.04 475,678 -2.96(-11.38%)
Oct 15, 2021 27.62 27.62 25.84 26.00 331,125 -1.23(-4.52%)
Oct 14, 2021 28.19 28.37 26.91 27.23 236,270 -0.53(-1.91%)
Oct 13, 2021 28.86 28.86 27.31 27.76 269,792 -0.68(-2.39%)
Oct 12, 2021 27.56 28.81 26.78 28.44 318,053 +0.79(+2.86%)
Oct 11, 2021 26.42 28.14 26.16 27.65 313,128 +1.17(+4.42%)
Oct 08, 2021 25.57 26.65 25.15 26.48 238,420 +0.95(+3.72%)
Oct 07, 2021 25.31 26.12 24.58 25.53 634,274 +0.12(+0.47%)
Oct 06, 2021 24.90 26.08 24.74 25.41 494,953 +0.45(+1.80%)
Oct 05, 2021 26.25 26.75 24.89 24.96 473,533 -1.48(-5.60%)
Oct 04, 2021 28.61 28.61 26.34 26.44 448,311 -1.97(-6.93%)
Oct 01, 2021 28.08 28.88 26.95 28.41 524,778 +0.20(+0.71%)
Sep 30, 2021 28.00 29.12 27.80 28.21 1,446,305 +0.42(+1.51%)
Sep 29, 2021 27.77 28.58 27.35 27.79 434,369 +0.13(+0.47%)
Sep 28, 2021 27.40 28.17 26.55 27.66 443,618 +0.40(+1.47%)
Sep 27, 2021 27.13 27.99 26.10 27.26 462,216 -0.19(-0.69%)
Sep 24, 2021 26.87 28.35 26.36 27.45 683,526 +0.71(+2.66%)
Sep 23, 2021 27.89 27.98 25.34 26.74 865,122 -1.84(-6.44%)
Sep 22, 2021 30.48 31.58 28.17 28.58 551,246 -2.29(-7.42%)
Sep 21, 2021 31.34 33.10 29.82 30.87 731,682 -0.10(-0.32%)
Sep 20, 2021 29.20 32.16 28.60 30.97 848,474 +0.14(+0.45%)
Sep 17, 2021 27.92 31.56 27.04 30.83 1,924,889 +3.14(+11.34%)
Sep 16, 2021 26.97 28.08 26.03 27.69 304,273 +0.72(+2.67%)
Sep 15, 2021 25.77 27.98 25.30 26.97 486,803 +0.75(+2.86%)
Sep 14, 2021 26.03 27.23 25.91 26.22 352,224 -0.08(-0.30%)
Sep 13, 2021 26.70 27.46 25.51 26.30 692,063 -0.35(-1.31%)
Sep 10, 2021 27.62 28.04 26.52 26.65 299,229 -1.16(-4.17%)
Sep 09, 2021 26.53 28.24 26.39 27.81 338,905 +0.84(+3.11%)
Sep 08, 2021 28.18 28.82 26.14 26.97 543,935 -1.52(-5.34%)
Sep 07, 2021 27.92 29.78 27.92 28.49 403,707 +0.42(+1.50%)
Sep 03, 2021 27.83 28.63 27.34 28.07 403,343 +0.01(+0.04%)
Sep 02, 2021 26.72 28.95 26.70 28.06 553,746 +1.23(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.