Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.920 +0.020 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.070 8.091 7.900 7.900 57,930 -0.05(-0.63%)
Sep 29, 2022 8.050 8.079 7.915 7.950 23,192 -0.13(-1.61%)
Sep 28, 2022 7.940 8.130 7.940 8.080 43,359 +0.17(+2.15%)
Sep 27, 2022 7.800 8.010 7.780 7.910 67,952 +0.15(+1.93%)
Sep 26, 2022 8.050 8.079 7.760 7.760 51,086 -0.34(-4.20%)
Sep 23, 2022 8.180 8.190 7.980 8.100 62,955 -0.12(-1.46%)
Sep 22, 2022 8.320 8.360 8.140 8.220 59,693 -0.13(-1.56%)
Sep 21, 2022 8.380 8.380 8.245 8.350 33,828 +0.04(+0.48%)
Sep 20, 2022 8.420 8.420 8.270 8.310 35,588 -0.10(-1.19%)
Sep 19, 2022 8.330 8.420 8.300 8.410 48,519 +0.02(+0.24%)
Sep 16, 2022 8.420 8.420 8.300 8.390 37,398 -0.08(-0.94%)
Sep 15, 2022 8.540 8.570 8.450 8.470 36,959 -0.07(-0.82%)
Sep 14, 2022 8.560 8.660 8.540 8.540 56,949 -0.10(-1.16%)
Sep 13, 2022 8.760 8.820 8.640 8.640 52,088 -0.28(-3.14%)
Sep 12, 2022 8.920 8.950 8.875 8.920 56,152 +0.08(+0.90%)
Sep 09, 2022 8.750 8.850 8.670 8.840 61,344 +0.13(+1.49%)
Sep 08, 2022 8.780 8.850 8.650 8.710 84,652 -0.08(-0.91%)
Sep 07, 2022 8.800 8.820 8.720 8.790 62,223 +0.01(+0.11%)
Sep 06, 2022 8.920 8.920 8.720 8.780 72,764 -0.12(-1.35%)
Sep 02, 2022 8.910 8.920 8.810 8.900 42,005 +0.03(+0.34%)
Sep 01, 2022 8.860 8.900 8.520 8.870 93,708 -0.02(-0.22%)
Aug 31, 2022 8.910 8.970 8.821 8.890 54,492 +0.00(+0.00%)
Aug 30, 2022 9.090 9.100 8.825 8.890 60,007 -0.21(-2.31%)
Aug 29, 2022 9.150 9.150 9.080 9.100 29,026 -0.06(-0.66%)
Aug 26, 2022 9.210 9.210 9.050 9.160 46,467 -0.05(-0.54%)
Aug 25, 2022 9.300 9.300 9.190 9.210 38,912 -0.05(-0.54%)
Aug 24, 2022 9.220 9.280 9.220 9.260 104,690 +0.02(+0.22%)
Aug 23, 2022 9.170 9.270 9.170 9.240 90,480 +0.06(+0.65%)
Aug 22, 2022 9.220 9.220 9.100 9.180 46,775 -0.06(-0.65%)
Aug 19, 2022 9.490 9.490 9.240 9.240 28,513 -0.29(-3.04%)
Aug 18, 2022 9.490 9.530 9.410 9.530 50,055 +0.10(+1.06%)
Aug 17, 2022 9.510 9.530 9.090 9.430 74,788 -0.14(-1.46%)
Aug 16, 2022 9.580 9.610 9.561 9.570 51,803 -0.01(-0.10%)
Aug 15, 2022 9.600 9.690 9.510 9.580 86,945 -0.06(-0.62%)
Aug 12, 2022 9.700 9.700 9.620 9.640 55,690 -0.08(-0.87%)
Aug 11, 2022 9.810 9.820 9.650 9.725 66,075 -0.02(-0.15%)
Aug 10, 2022 9.590 9.810 9.560 9.740 156,630 +0.24(+2.53%)
Aug 09, 2022 9.470 9.560 9.460 9.500 67,097 +0.03(+0.32%)
Aug 08, 2022 9.370 9.541 9.370 9.470 58,703 +0.14(+1.50%)
Aug 05, 2022 9.440 9.490 9.060 9.330 108,448 -0.10(-1.06%)
Aug 04, 2022 9.450 9.475 9.400 9.430 39,321 +0.02(+0.21%)
Aug 03, 2022 9.450 9.450 9.340 9.410 61,961 +0.02(+0.21%)
Aug 02, 2022 9.400 9.484 9.380 9.390 328,214 -0.01(-0.11%)
Aug 01, 2022 9.100 9.470 8.910 9.400 276,649 +0.28(+3.07%)
Jul 29, 2022 9.190 9.423 9.100 9.120 49,833 +0.00(+0.00%)
Jul 28, 2022 9.120 9.150 9.070 9.120 46,401 +0.05(+0.55%)
Jul 27, 2022 9.070 9.140 9.020 9.070 67,327 +0.06(+0.67%)
Jul 26, 2022 9.000 9.020 8.960 9.010 35,076 +0.01(+0.11%)
Jul 25, 2022 8.830 9.000 8.810 9.000 55,833 +0.23(+2.62%)
Jul 22, 2022 8.790 8.830 8.710 8.770 46,180 -0.02(-0.23%)
Jul 21, 2022 8.740 8.803 8.715 8.790 81,890 +0.06(+0.69%)
Jul 20, 2022 8.630 8.740 8.630 8.730 56,060 +0.11(+1.28%)
Jul 19, 2022 8.400 8.620 8.365 8.620 43,718 +0.24(+2.86%)
Jul 18, 2022 8.350 8.390 8.268 8.380 65,876 +0.11(+1.33%)
Jul 15, 2022 8.290 8.350 8.255 8.270 84,966 +0.02(+0.24%)
Jul 14, 2022 8.220 8.270 8.170 8.250 42,398 -0.14(-1.67%)
Jul 13, 2022 8.380 8.440 8.362 8.390 65,043 -0.08(-0.94%)
Jul 12, 2022 8.450 8.520 8.440 8.470 68,974 +0.05(+0.59%)
Jul 11, 2022 8.360 8.445 8.278 8.420 96,595 +0.06(+0.72%)
Jul 08, 2022 8.440 8.440 8.220 8.360 42,914 +0.02(+0.24%)
Jul 07, 2022 8.410 8.410 8.340 8.340 85,319 +0.00(+0.00%)
Jul 06, 2022 8.400 8.400 8.250 8.340 67,079 -0.01(-0.12%)
Jul 05, 2022 8.390 8.390 8.280 8.350 108,045 -0.04(-0.48%)
Jul 01, 2022 8.370 8.440 8.304 8.390 32,650 +0.01(+0.12%)
Jun 30, 2022 8.250 8.490 8.095 8.380 287,912 +0.11(+1.33%)
Jun 29, 2022 8.240 8.290 8.190 8.270 122,197 +0.05(+0.61%)
Jun 28, 2022 8.280 8.280 8.170 8.220 196,812 +0.08(+0.98%)
Jun 27, 2022 8.130 8.140 8.065 8.140 91,124 +0.06(+0.74%)
Jun 24, 2022 8.050 8.130 7.940 8.080 82,647 +0.11(+1.38%)
Jun 23, 2022 7.820 7.970 7.820 7.970 79,322 +0.19(+2.44%)
Jun 22, 2022 7.400 7.879 7.400 7.780 318,629 -0.04(-0.51%)
Jun 21, 2022 7.910 7.930 7.520 7.820 409,943 -0.10(-1.26%)
Jun 17, 2022 7.810 7.941 7.810 7.920 138,133 +0.05(+0.64%)
Jun 16, 2022 8.150 8.150 7.820 7.870 90,218 -0.31(-3.79%)
Jun 15, 2022 8.160 8.310 8.070 8.180 113,045 +0.02(+0.25%)
Jun 14, 2022 8.220 8.225 8.040 8.160 95,538 -0.02(-0.24%)
Jun 13, 2022 8.560 8.560 8.143 8.180 199,106 -0.42(-4.88%)
Jun 10, 2022 8.860 8.860 8.450 8.600 286,260 -0.31(-3.48%)
Jun 09, 2022 9.020 9.020 8.852 8.910 91,409 -0.01(-0.11%)
Jun 08, 2022 9.030 9.060 8.900 8.920 162,761 -0.12(-1.33%)
Jun 07, 2022 9.120 9.195 9.040 9.040 282,049 -0.06(-0.66%)
Jun 06, 2022 9.220 9.290 9.100 9.100 84,615 -0.08(-0.87%)
Jun 03, 2022 9.260 9.260 9.130 9.180 65,345 -0.07(-0.76%)
Jun 02, 2022 9.260 9.290 9.150 9.250 67,499 +0.09(+0.98%)
Jun 01, 2022 9.200 9.254 9.130 9.160 114,928 +0.02(+0.22%)
May 31, 2022 9.150 9.190 9.030 9.140 134,298 -0.01(-0.11%)
May 27, 2022 8.920 9.175 8.920 9.150 287,891 +0.27(+3.04%)
May 26, 2022 8.800 8.960 8.660 8.880 331,665 +0.10(+1.14%)
May 25, 2022 9.000 9.000 8.740 8.780 231,553 -0.29(-3.20%)
May 24, 2022 9.400 9.400 8.960 9.070 122,078 -0.34(-3.61%)
May 23, 2022 9.190 9.660 9.013 9.410 407,547 +0.44(+4.91%)
May 20, 2022 8.880 8.970 8.870 8.970 74,170 +0.12(+1.36%)
May 19, 2022 8.860 8.860 8.770 8.850 46,945 +0.01(+0.11%)
May 18, 2022 8.930 9.000 8.790 8.840 103,220 -0.15(-1.67%)
May 17, 2022 8.750 9.100 8.680 8.990 388,830 +0.13(+1.47%)
May 16, 2022 8.970 9.066 8.840 8.860 97,312 -0.08(-0.89%)
May 13, 2022 9.000 9.060 8.922 8.940 92,290 -0.04(-0.45%)
May 12, 2022 9.090 9.120 8.930 8.980 138,518 -0.11(-1.21%)
May 11, 2022 9.130 9.360 9.090 9.090 101,410 -0.11(-1.20%)
May 10, 2022 9.190 9.290 9.090 9.200 77,164 +0.04(+0.44%)
May 09, 2022 9.270 9.270 9.020 9.160 98,865 -0.14(-1.51%)
May 06, 2022 9.340 9.420 9.300 9.300 70,065 -0.05(-0.53%)
May 05, 2022 9.570 9.940 9.260 9.350 106,401 -0.25(-2.60%)
May 04, 2022 9.630 9.720 9.500 9.600 107,508 -0.03(-0.31%)
May 03, 2022 9.560 9.680 9.550 9.630 81,431 -0.06(-0.62%)
May 02, 2022 9.800 9.840 9.630 9.690 61,244 -0.07(-0.72%)
Apr 29, 2022 10.03 10.03 9.760 9.760 73,446 -0.24(-2.40%)
Apr 28, 2022 9.990 10.00 9.860 10.00 66,071 +0.01(+0.10%)
Apr 27, 2022 10.05 10.18 9.970 9.990 31,279 -0.06(-0.60%)
Apr 26, 2022 10.15 10.20 10.05 10.05 53,580 -0.16(-1.57%)
Apr 25, 2022 10.15 10.21 10.05 10.21 41,797 +0.06(+0.59%)
Apr 22, 2022 10.20 10.27 10.13 10.15 92,310 +0.02(+0.20%)
Apr 21, 2022 10.44 10.45 10.11 10.13 109,143 -0.25(-2.41%)
Apr 20, 2022 10.59 10.63 10.30 10.38 138,319 -0.13(-1.24%)
Apr 19, 2022 10.48 10.72 10.48 10.51 57,177 -0.06(-0.57%)
Apr 18, 2022 11.10 11.10 10.55 10.57 205,982 -0.79(-6.95%)
Apr 14, 2022 11.56 11.66 11.21 11.36 206,248 -0.38(-3.24%)
Apr 13, 2022 11.70 12.04 11.65 11.74 252,432 +0.07(+0.60%)
Apr 12, 2022 11.61 12.20 11.59 11.67 530,106 +0.19(+1.66%)
Apr 11, 2022 11.18 11.70 11.13 11.48 331,705 +0.28(+2.50%)
Apr 08, 2022 11.18 11.29 11.12 11.20 274,849 -0.03(-0.27%)
Apr 07, 2022 11.36 11.40 11.13 11.23 76,906 -0.10(-0.88%)
Apr 06, 2022 11.48 11.48 11.27 11.33 36,717 -0.14(-1.22%)
Apr 05, 2022 11.63 11.70 11.45 11.47 46,789 -0.16(-1.38%)
Apr 04, 2022 11.55 11.70 11.52 11.63 25,118 +0.09(+0.78%)
Apr 01, 2022 11.45 11.59 11.35 11.54 45,983 +0.12(+1.05%)
Mar 31, 2022 11.27 11.50 11.27 11.42 96,042 +0.19(+1.69%)
Mar 30, 2022 11.16 11.28 11.10 11.23 61,256 +0.10(+0.90%)
Mar 29, 2022 11.05 11.13 10.98 11.13 69,171 +0.15(+1.37%)
Mar 28, 2022 10.99 11.04 10.94 10.98 52,660 +0.01(+0.09%)
Mar 25, 2022 11.09 11.09 10.94 10.97 24,426 -0.12(-1.08%)
Mar 24, 2022 11.18 11.18 10.94 11.09 39,186 -0.01(-0.09%)
Mar 23, 2022 11.09 11.14 11.01 11.10 77,347 +0.01(+0.09%)
Mar 22, 2022 11.06 11.12 10.96 11.09 87,455 +0.06(+0.54%)
Mar 21, 2022 10.93 11.04 10.92 11.03 37,685 +0.10(+0.91%)
Mar 18, 2022 10.90 10.97 10.86 10.93 21,455 +0.03(+0.28%)
Mar 17, 2022 10.66 10.90 10.66 10.90 17,174 +0.24(+2.25%)
Mar 16, 2022 10.47 10.66 10.46 10.66 41,473 +0.27(+2.60%)
Mar 15, 2022 10.23 10.41 10.23 10.39 41,577 +0.13(+1.27%)
Mar 14, 2022 10.61 10.62 10.20 10.26 72,446 -0.43(-4.02%)
Mar 11, 2022 10.78 10.82 10.68 10.69 32,732 -0.08(-0.74%)
Mar 10, 2022 10.90 10.90 10.73 10.77 27,962 -0.12(-1.10%)
Mar 09, 2022 10.89 10.90 10.84 10.89 16,613 +0.14(+1.30%)
Mar 08, 2022 10.81 10.84 10.68 10.75 28,117 -0.06(-0.56%)
Mar 07, 2022 11.00 11.00 10.79 10.81 25,447 -0.21(-1.91%)
Mar 04, 2022 11.19 11.25 10.99 11.02 80,795 -0.19(-1.69%)
Mar 03, 2022 11.29 11.29 11.20 11.21 23,835 -0.06(-0.53%)
Mar 02, 2022 11.20 11.27 11.11 11.27 21,294 +0.12(+1.08%)
Mar 01, 2022 11.11 11.17 11.10 11.15 42,513 +0.01(+0.09%)
Feb 28, 2022 10.98 11.14 10.93 11.14 73,989 +0.15(+1.36%)
Feb 25, 2022 10.78 11.05 10.88 10.99 62,248 +0.19(+1.76%)
Feb 24, 2022 10.61 10.81 10.57 10.80 36,360 +0.05(+0.47%)
Feb 23, 2022 10.74 10.88 10.71 10.75 103,040 +0.04(+0.37%)
Feb 22, 2022 10.85 10.88 10.67 10.71 30,735 -0.14(-1.29%)
Feb 18, 2022 10.85 0 -0.04(-0.37%)
Feb 17, 2022 10.90 10.92 10.86 10.89 22,722 -0.03(-0.27%)
Feb 16, 2022 10.80 10.92 10.77 10.92 33,733 +0.08(+0.74%)
Feb 15, 2022 10.79 10.88 10.77 10.84 45,759 +0.08(+0.74%)
Feb 14, 2022 10.73 10.79 10.65 10.76 64,950 -0.14(-1.28%)
Feb 11, 2022 10.99 11.02 10.87 10.90 52,207 -0.09(-0.82%)
Feb 10, 2022 11.09 11.19 10.98 10.99 52,324 -0.19(-1.70%)
Feb 09, 2022 11.12 11.24 11.11 11.18 28,051 +0.08(+0.72%)
Feb 08, 2022 11.15 11.18 11.10 11.10 24,838 -0.06(-0.54%)
Feb 07, 2022 11.18 11.18 11.11 11.16 50,671 -0.02(-0.18%)
Feb 04, 2022 11.23 11.24 11.10 11.18 57,179 -0.07(-0.62%)
Feb 03, 2022 11.33 11.21 11.25 60,061 -0.15(-1.32%)
Feb 02, 2022 11.40 11.45 11.36 11.40 83,116 +0.03(+0.26%)
Feb 01, 2022 11.27 11.40 11.24 11.37 78,460 +0.10(+0.89%)
Jan 31, 2022 11.23 11.29 11.27 49,790 +0.00(+0.00%)
Jan 28, 2022 11.25 11.26 11.16 11.27 49,452 +0.02(+0.18%)
Jan 27, 2022 11.28 11.35 11.24 11.25 56,991 +0.01(+0.09%)
Jan 26, 2022 11.23 11.35 11.21 11.24 49,190 +0.07(+0.63%)
Jan 25, 2022 11.15 11.26 11.12 11.17 57,590 -0.08(-0.71%)
Jan 24, 2022 11.40 11.40 10.97 11.25 82,290 -0.26(-2.26%)
Jan 21, 2022 11.67 11.69 11.50 11.51 47,877 -0.20(-1.71%)
Jan 20, 2022 11.75 11.88 11.65 11.71 43,153 -0.04(-0.34%)
Jan 19, 2022 11.86 11.87 11.75 11.75 53,398 -0.12(-1.01%)
Jan 18, 2022 11.90 11.90 11.83 11.87 54,441 -0.09(-0.75%)
Jan 14, 2022 11.96 0 -0.09(-0.75%)
Jan 13, 2022 12.10 12.15 12.05 12.05 66,243 -0.07(-0.58%)
Jan 12, 2022 12.09 12.22 12.09 12.12 91,033 +0.03(+0.25%)
Jan 11, 2022 12.07 12.12 12.07 12.09 50,284 -0.02(-0.17%)
Jan 10, 2022 12.06 12.14 12.06 12.11 32,402 -0.05(-0.41%)
Jan 07, 2022 12.23 12.28 12.15 12.16 33,174 -0.10(-0.82%)
Jan 06, 2022 12.20 12.32 12.20 12.26 29,937 +0.03(+0.25%)
Jan 05, 2022 12.36 12.45 12.17 12.23 70,022 -0.17(-1.37%)
Jan 04, 2022 12.48 12.53 12.40 12.40 35,981 -0.12(-0.96%)
Jan 03, 2022 12.42 12.56 12.42 12.52 26,690 +0.09(+0.72%)
Dec 31, 2021 12.49 12.81 12.40 12.43 48,081 -0.02(-0.16%)
Dec 30, 2021 12.47 12.56 12.44 12.45 28,053 -0.05(-0.40%)
Dec 29, 2021 12.44 12.54 12.41 12.50 23,957 +0.07(+0.56%)
Dec 28, 2021 12.37 12.50 12.37 12.43 28,090 +0.03(+0.24%)
Dec 27, 2021 12.43 12.48 12.40 12.40 31,142 -0.05(-0.40%)
Dec 23, 2021 12.32 12.47 12.31 12.45 35,167 +0.18(+1.47%)
Dec 22, 2021 12.13 12.29 12.13 12.27 29,548 +0.14(+1.15%)
Dec 21, 2021 12.10 12.19 12.03 12.13 62,450 +0.05(+0.41%)
Dec 20, 2021 12.20 12.20 12.05 12.08 34,868 -0.16(-1.31%)
Dec 17, 2021 12.17 12.25 12.17 12.24 14,130 +0.05(+0.41%)
Dec 16, 2021 12.46 12.46 12.15 12.19 44,060 -0.30(-2.40%)
Dec 15, 2021 12.43 12.53 12.33 12.49 23,253 +0.02(+0.16%)
Dec 14, 2021 12.41 12.54 12.41 12.47 26,283 -0.10(-0.80%)
Dec 13, 2021 12.56 12.57 12.41 12.57 25,150 +0.02(+0.16%)
Dec 10, 2021 12.73 12.75 12.46 12.55 27,995 -0.05(-0.40%)
Dec 09, 2021 12.75 12.85 12.58 12.60 13,812 -0.21(-1.64%)
Dec 08, 2021 12.83 12.83 12.73 12.81 33,440 +0.04(+0.31%)
Dec 07, 2021 12.57 12.77 12.49 12.77 52,549 +0.25(+2.00%)
Dec 06, 2021 12.23 12.52 12.23 12.52 19,762 +0.27(+2.20%)
Dec 03, 2021 12.62 12.62 12.21 12.25 38,845 -0.39(-3.09%)
Dec 02, 2021 12.53 12.64 12.43 12.64 27,580 +0.16(+1.28%)
Dec 01, 2021 12.51 12.60 12.48 12.48 26,910 +0.01(+0.08%)
Nov 30, 2021 12.56 12.59 12.41 12.47 32,703 -0.09(-0.72%)
Nov 29, 2021 12.40 12.63 12.40 12.56 38,278 +0.06(+0.48%)
Nov 26, 2021 12.60 12.61 12.48 12.50 12,620 -0.10(-0.79%)
Nov 24, 2021 12.61 12.62 12.49 12.60 21,152 -0.02(-0.16%)
Nov 23, 2021 12.71 12.71 12.56 12.62 18,530 -0.06(-0.47%)
Nov 22, 2021 12.87 12.87 12.68 12.68 19,806 -0.17(-1.32%)
Nov 19, 2021 12.81 12.89 12.81 12.85 24,422 +0.07(+0.55%)
Nov 18, 2021 12.90 12.80 12.78 12.78 22,058 -0.12(-0.93%)
Nov 17, 2021 13.06 13.06 12.84 12.90 41,029 -0.18(-1.38%)
Nov 16, 2021 13.04 13.11 13.03 13.08 23,173 +0.03(+0.23%)
Nov 15, 2021 13.15 13.17 13.05 13.05 32,256 -0.15(-1.14%)
Nov 12, 2021 13.11 13.22 13.08 13.20 25,445 +0.04(+0.30%)
Nov 11, 2021 13.15 13.22 13.08 13.16 35,370 +0.01(+0.08%)
Nov 10, 2021 13.13 13.15 20,319 +0.05(+0.38%)
Nov 09, 2021 13.06 13.15 13.06 13.10 22,412 +0.00(+0.00%)
Nov 08, 2021 13.07 13.12 13.04 13.10 22,118 +0.06(+0.46%)
Nov 05, 2021 13.01 13.12 13.01 13.04 23,245 +0.03(+0.23%)
Nov 04, 2021 13.11 13.18 13.01 13.01 28,957 -0.09(-0.69%)
Nov 03, 2021 13.15 13.20 12.98 13.10 27,024 -0.01(-0.08%)
Nov 02, 2021 13.10 13.19 13.06 13.11 42,679 -0.03(-0.23%)
Nov 01, 2021 13.20 13.16 13.16 13.14 33,831 -0.02(-0.15%)
Oct 29, 2021 13.19 13.19 13.08 13.16 39,444 +0.05(+0.38%)
Oct 28, 2021 13.14 13.19 13.07 13.11 30,495 +0.04(+0.31%)
Oct 27, 2021 13.07 13.20 13.06 13.07 24,419 +0.01(+0.08%)
Oct 26, 2021 13.14 13.05 13.06 30,843 -0.04(-0.31%)
Oct 25, 2021 13.20 13.20 13.10 13.10 25,695 -0.06(-0.46%)
Oct 22, 2021 13.13 13.16 13.00 13.16 27,312 +0.07(+0.53%)
Oct 21, 2021 13.15 13.17 13.08 13.09 23,589 -0.03(-0.23%)
Oct 20, 2021 13.17 13.17 13.09 13.12 39,060 -0.04(-0.30%)
Oct 19, 2021 13.03 13.16 12.99 13.16 49,333 +0.18(+1.39%)
Oct 18, 2021 12.98 12.98 12.96 12.98 16,238 +0.03(+0.23%)
Oct 15, 2021 12.99 12.99 12.91 12.95 25,981 -0.05(-0.38%)
Oct 14, 2021 12.98 13.05 12.98 13.00 26,042 -0.06(-0.46%)
Oct 13, 2021 13.05 13.06 12.97 13.06 22,224 +0.04(+0.31%)
Oct 12, 2021 12.96 13.04 12.94 13.02 23,610 +0.06(+0.46%)
Oct 11, 2021 12.95 13.07 12.88 12.96 46,809 +0.01(+0.08%)
Oct 08, 2021 12.96 12.96 12.86 12.95 21,403 +0.03(+0.23%)
Oct 07, 2021 12.80 12.92 12.77 12.92 25,144 +0.17(+1.33%)
Oct 06, 2021 12.70 12.79 12.65 12.75 26,140 -0.02(-0.16%)
Oct 05, 2021 12.71 12.80 12.71 12.77 19,119 +0.03(+0.24%)
Oct 04, 2021 12.71 12.77 12.66 12.74 23,992 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.