Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 -0.0025 (-33.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 54,102,320 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 9,013,557 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 14,102,758 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 20,762,892 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 12,272,232 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 3,483,730 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 11,213,210 +0.00(+50.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 13,902,516 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 37,674,900 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 41,139,268 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 22,100,296 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 12,517,834 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 14,763,185 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 7,714,982 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 22,994,898 +0.00(+50.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0002 6,916,857 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 74,980,816 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 4,223,515 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 13,960,723 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 4,315,654 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 9,190,052 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 11,083,152 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 6,898,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 11,169,304 +0.00(+50.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0002 2,071,265 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 3,604,344 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 2,898,637 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,808,290 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 30,709,756 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 2,315,164 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 14,741,989 -0.00(-33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 8,996,452 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 10,167,902 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 16,797,572 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 2,705,029 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 12,183,726 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 4,842,838 +0.00(+50.00%)
Nov 07, 2022 0.0004 0.0004 0.0002 0.0002 17,994,766 -0.00(-50.00%)
Nov 04, 2022 0.0003 0.0004 0.0002 0.0004 2,166,370 +0.00(+100.00%)
Nov 03, 2022 0.0004 0.0004 0.0002 0.0002 8,768,449 -0.00(-50.00%)
Nov 02, 2022 0.0002 0.0004 0.0002 0.0004 12,279,141 +0.00(+33.33%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0003 19,243,384 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 14,019,908 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0002 0.0003 1,761,675 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0003 4,478,050 -0.00(-25.00%)
Oct 26, 2022 0.0002 0.0004 0.0002 0.0004 10,614,648 +0.00(+33.33%)
Oct 25, 2022 0.0004 0.0004 0.0002 0.0003 10,380,332 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0002 0.0003 20,518,990 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0004 0.0002 0.0003 32,318,968 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 23,455,650 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0004 0.0002 0.0003 17,939,052 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0002 0.0003 14,759,630 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0004 0.0002 0.0003 33,573,992 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0003 20,246,796 -0.00(-25.00%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0004 30,801,938 +0.00(+33.33%)
Oct 12, 2022 0.0004 0.0004 0.0002 0.0003 9,869,955 -0.00(-25.00%)
Oct 11, 2022 0.0004 0.0004 0.0002 0.0004 37,677,368 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,099,050 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0004 61,571,592 +0.00(+33.33%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 83,701,096 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 11,933,185 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 20,114,904 +0.00(+50.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0002 31,538,376 -0.00(-33.33%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 28,377,344 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 15,390,603 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 19,875,400 +0.00(+50.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0002 10,624,307 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 38,837,628 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 31,297,564 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 22,592,622 -0.00(-33.33%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0003 26,522,560 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 63,809,536 -0.00(-33.33%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 44,753,264 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0002 52,460,500 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0002 58,354,536 -0.00(-33.33%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 16,600,517 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0002 0.0003 43,415,648 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0003 155,884,032 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 24,888,336 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 26,275,876 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 20,711,996 +0.00(+50.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0002 13,976,145 -0.00(-33.33%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 21,239,048 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0003 0.0002 0.0003 49,851,016 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0003 0.0002 0.0003 18,570,966 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0003 0.0002 0.0003 14,478,172 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 26,165,664 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 31,685,168 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 28,275,066 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 18,567,220 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 26,479,360 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 45,191,468 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 26,581,220 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 28,987,036 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0002 0.0003 20,398,628 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0003 21,966,516 -0.00(-25.00%)
Aug 15, 2022 0.0003 0.0004 0.0002 0.0004 17,906,120 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0004 0.0002 0.0003 36,185,504 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 87,911,168 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 32,279,336 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0003 42,329,368 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0004 0.0002 0.0003 99,747,376 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 31,703,366 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 20,125,908 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 6,028,722 +0.00(+50.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 45,549,496 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 30,588,512 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0003 29,483,484 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 13,928,535 -0.00(-33.33%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0003 17,993,512 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0004 0.0002 0.0003 49,881,560 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0002 0.0003 24,838,962 -0.00(-25.00%)
Jul 22, 2022 0.0003 0.0004 0.0003 0.0004 26,348,400 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0003 0.0004 26,866,798 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 40,415,324 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0003 0.0004 26,682,066 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0004 34,775,372 +0.00(+33.33%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0003 11,290,817 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0002 0.0003 13,740,992 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0004 0.0002 0.0003 19,253,708 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0002 0.0003 20,120,916 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0003 20,130,828 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 9,035,638 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0002 0.0004 18,563,636 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0002 0.0004 21,557,484 +0.00(+33.33%)
Jul 05, 2022 0.0003 0.0004 0.0002 0.0003 11,395,488 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0003 19,796,072 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0004 0.0002 0.0003 48,100,880 +0.00(+50.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0002 46,861,376 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0003 58,609,936 +0.00(+50.00%)
Jun 27, 2022 0.0004 0.0004 0.0002 0.0002 45,960,596 -0.00(-33.33%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0003 40,028,896 +0.00(+0.00%)
Jun 23, 2022 0.0003 0.0004 0.0003 0.0003 5,550,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0003 19,600,940 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0003 2,634,474 -0.00(-25.00%)
Jun 17, 2022 0.0004 0.0004 0.0003 0.0004 3,780,972 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0004 0.0002 0.0003 35,150,720 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0002 16,154,263 -0.00(-33.33%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 31,232,780 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0002 0.0003 18,096,304 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 9,962,250 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0004 0.0003 0.0003 3,587,646 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,831,550 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0004 0.0003 0.0003 64,519,704 -0.00(-25.00%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0004 30,362,808 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 27,077,864 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 7,700,010 +0.00(+33.33%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 73,969,904 +0.00(+0.00%)
May 31, 2022 0.0004 0.0004 0.0003 0.0003 11,477,721 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 26,755,144 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0004 13,287,392 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0004 19,081,688 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 18,092,500 +0.00(+0.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 75,016,768 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 84,661,136 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 74,256,416 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 90,288,808 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 69,243,904 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 42,802,152 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 30,426,696 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 25,423,364 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 28,863,662 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 17,460,516 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 36,565,560 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 53,553,288 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0003 0.0004 77,466,592 -0.00(-20.00%)
May 04, 2022 0.0003 0.0005 0.0003 0.0005 77,386,176 +0.00(+25.00%)
May 03, 2022 0.0004 0.0005 0.0003 0.0004 137,484,496 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 98,608,112 -0.00(-20.00%)
Apr 29, 2022 0.0004 0.0005 0.0003 0.0005 119,249,696 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 42,328,916 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 21,646,032 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 49,504,452 +0.00(+25.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0004 34,981,280 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 13,861,842 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0004 69,619,752 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0006 0.0004 0.0005 32,971,652 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0006 0.0004 0.0005 21,662,756 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 21,857,230 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0004 0.0005 21,182,012 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 14,540,401 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 48,430,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0005 0.0004 0.0005 70,976,880 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0004 0.0005 112,624,888 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 129,664,016 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 135,046,480 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0005 0.0006 15,069,535 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0006 49,967,712 +0.00(+0.00%)
Apr 01, 2022 0.0006 0.0007 0.0005 0.0006 114,391,576 -0.00(-14.29%)
Mar 31, 2022 0.0008 0.0008 0.0006 0.0007 152,859,024 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0008 0.0006 0.0008 28,836,994 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 44,511,844 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 55,959,208 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0006 0.0007 134,380,112 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0007 0.0004 0.0007 96,814,056 +0.00(+40.00%)
Mar 23, 2022 0.0005 0.0005 0.0004 0.0005 11,105,330 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 7,909,109 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0004 0.0005 35,505,680 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0005 29,780,188 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 12,931,311 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0005 0.0003 0.0004 44,617,544 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 27,710,932 -0.00(-20.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0005 11,559,179 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 12,902,399 +0.00(+25.00%)
Mar 10, 2022 0.0004 0.0005 0.0003 0.0004 54,310,336 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 44,991,060 +0.00(+25.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0004 42,117,812 -0.00(-20.00%)
Mar 07, 2022 0.0006 0.0006 0.0004 0.0005 57,111,552 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0006 60,690,088 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0005 40,655,012 -0.00(-16.67%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 55,664,096 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0006 26,876,534 -0.00(-14.29%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 30,887,004 +0.00(+16.67%)
Feb 25, 2022 0.0007 0.0007 0.0006 0.0006 23,207,262 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0006 59,791,584 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0008 0.0006 0.0006 14,433,109 -0.00(-14.29%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0007 11,951,489 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+16.67%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0006 12,164,694 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0008 0.0006 0.0007 16,990,520 +0.00(+0.00%)
Feb 15, 2022 0.0008 0.0008 0.0006 0.0007 9,834,139 -0.00(-12.50%)
Feb 14, 2022 0.0008 0.0008 0.0007 0.0008 40,392,740 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0008 0.0007 0.0008 28,506,828 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0008 0.0007 0.0008 9,306,143 +0.00(+0.00%)
Feb 09, 2022 0.0008 0.0009 0.0007 0.0008 55,479,712 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0009 0.0007 0.0008 16,537,103 -0.00(-11.11%)
Feb 07, 2022 0.0009 0.0009 0.0007 0.0009 22,896,658 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0009 0.0007 0.0009 38,490,560 +0.00(+0.00%)
Feb 03, 2022 0.0009 0.0009 6,996,067 +0.00(+0.00%)
Feb 02, 2022 0.0007 0.0009 0.0007 0.0009 14,969,220 +0.00(+0.00%)
Feb 01, 2022 0.0009 0.0009 0.0007 0.0009 31,685,252 +0.00(+12.50%)
Jan 31, 2022 0.0008 0.0009 0.0007 0.0008 29,186,506 +0.00(+0.00%)
Jan 28, 2022 0.0008 0.0009 0.0007 0.0008 34,485,120 -0.00(-11.11%)
Jan 27, 2022 0.0008 0.0009 0.0008 0.0009 28,578,868 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 17,945,002 +0.00(+0.00%)
Jan 25, 2022 0.0009 0.0009 0.0008 0.0009 35,920,556 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0007 0.0009 123,461,840 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0009 31,921,472 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0010 0.0009 0.0009 13,124,434 +0.00(+0.00%)
Jan 19, 2022 0.0010 0.0010 0.0008 0.0009 51,252,432 -0.00(-10.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0010 48,079,532 +0.00(+0.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Jan 13, 2022 0.0011 0.0011 0.0009 0.0010 45,454,132 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0011 0.0010 0.0010 76,537,304 +0.00(+0.00%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0010 21,924,834 -0.00(-9.09%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0011 56,780,376 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 62,744,176 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0009 0.0010 92,606,536 -0.00(-9.09%)
Jan 05, 2022 0.0010 0.0012 0.0009 0.0011 245,428,144 +0.00(+22.22%)
Jan 04, 2022 0.0010 0.0010 0.0009 0.0009 67,958,672 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.