Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.3000 0.2554 0.2822 64,300 -0.00(-0.04%)
Mar 30, 2022 0.2750 0.2850 0.2750 0.2823 61,811 +0.01(+2.32%)
Mar 29, 2022 0.2805 0.2805 0.2759 0.2759 25,607 -0.02(-8.03%)
Mar 28, 2022 0.2800 0.3000 0.2725 0.3000 98,668 +0.02(+9.09%)
Mar 25, 2022 0.2852 0.2958 0.2730 0.2750 61,229 -0.02(-8.27%)
Mar 24, 2022 0.3000 0.3000 0.2850 0.2998 36,599 -0.00(-0.07%)
Mar 23, 2022 0.3000 0.3000 0.2769 0.3000 81,175 +0.01(+2.04%)
Mar 22, 2022 0.2874 0.2940 0.2710 0.2940 53,350 +0.00(+0.72%)
Mar 21, 2022 0.2700 0.2919 0.2700 0.2919 74,200 +0.00(+0.03%)
Mar 18, 2022 0.2915 0.2918 0.2915 0.2918 800 -0.00(-0.27%)
Mar 17, 2022 0.2856 0.2926 0.2789 0.2926 61,700 +0.01(+4.09%)
Mar 16, 2022 0.2752 0.3090 0.2499 0.2811 116,877 -0.00(-1.06%)
Mar 15, 2022 0.2750 0.2841 0.2596 0.2841 125,842 +0.00(+1.46%)
Mar 14, 2022 0.2835 0.2850 0.2750 0.2800 87,550 -0.01(-3.91%)
Mar 11, 2022 0.3083 0.3083 0.2800 0.2914 74,500 -0.01(-2.87%)
Mar 10, 2022 0.2800 0.3062 0.2800 0.3000 133,534 +0.00(+0.03%)
Mar 09, 2022 0.2947 0.2999 0.2850 0.2999 73,657 -0.00(-0.03%)
Mar 08, 2022 0.2900 0.3000 0.2800 0.3000 116,068 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3100 0.2800 0.3000 130,690 -0.01(-1.64%)
Mar 04, 2022 0.2900 0.3050 0.2900 0.3050 30,370 +0.01(+1.67%)
Mar 03, 2022 0.3053 0.3100 0.2850 0.3000 155,022 -0.02(-4.76%)
Mar 02, 2022 0.3077 0.3153 0.2779 0.3150 125,921 +0.02(+5.00%)
Mar 01, 2022 0.3000 0.3003 0.3000 0.3000 48,000 +0.00(+0.00%)
Feb 28, 2022 0.2788 0.3000 0.2600 0.3000 99,025 -0.01(-1.64%)
Feb 25, 2022 0.2700 0.3050 0.2718 0.3050 42,505 +0.04(+13.26%)
Feb 24, 2022 0.2577 0.2906 0.1790 0.2693 236,015 -0.01(-2.18%)
Feb 23, 2022 0.2711 0.3013 0.2666 0.2753 93,600 -0.01(-4.67%)
Feb 22, 2022 0.2500 0.2888 0.2238 0.2888 114,258 -0.02(-6.81%)
Feb 18, 2022 0.3099 0 +0.02(+7.60%)
Feb 17, 2022 0.2930 0.2930 0.2800 0.2880 28,564 +0.01(+2.86%)
Feb 16, 2022 0.2820 0.3050 0.2800 0.2800 90,488 -0.02(-8.20%)
Feb 15, 2022 0.3049 0.3050 0.2821 0.3050 2,121 -0.00(-1.52%)
Feb 14, 2022 0.3014 0.3097 0.2800 0.3097 132,121 +0.00(+1.54%)
Feb 11, 2022 0.3045 0.3200 0.2938 0.3050 39,524 -0.02(-5.72%)
Feb 10, 2022 0.3080 0.3285 0.3080 0.3235 62,600 +0.01(+3.69%)
Feb 09, 2022 0.3145 0.3161 0.3120 0.3120 36,535 -0.00(-0.79%)
Feb 08, 2022 0.3057 0.3145 0.3057 0.3145 4,525 +0.01(+2.34%)
Feb 07, 2022 0.2992 0.3073 0.2992 0.3073 15,708 -0.01(-2.35%)
Feb 04, 2022 0.3075 0.3147 0.3037 0.3147 11,781 -0.00(-0.60%)
Feb 03, 2022 0.3000 0.3166 0.2866 0.3166 85,020 +0.00(+0.67%)
Feb 02, 2022 0.3100 0.3145 0.2800 0.3145 183,688 +0.00(+1.45%)
Feb 01, 2022 0.3000 0.3109 0.2926 0.3100 83,332 -0.01(-1.59%)
Jan 31, 2022 0.3157 0.3170 0.3150 0.3150 35,520 +0.02(+5.00%)
Jan 28, 2022 0.2807 0.3077 0.2790 0.3000 61,903 -0.01(-1.64%)
Jan 27, 2022 0.3400 0.3400 0.3050 0.3050 200,610 -0.01(-2.27%)
Jan 26, 2022 0.3190 0.3190 0.3121 0.3121 19,605 -0.04(-10.83%)
Jan 25, 2022 0.3400 0.3500 0.3000 0.3500 128,316 +0.01(+2.94%)
Jan 24, 2022 0.2940 0.3400 0.2708 0.3400 138,643 +0.05(+16.12%)
Jan 21, 2022 0.3050 0.3198 0.2872 0.2928 20,500 -0.02(-5.55%)
Jan 20, 2022 0.3091 0.3260 0.3050 0.3100 70,568 +0.00(+0.65%)
Jan 19, 2022 0.3210 0.3450 0.3000 0.3080 43,465 -0.01(-3.72%)
Jan 18, 2022 0.3249 0.3316 0.3100 0.3199 140,733 -0.02(-4.65%)
Jan 14, 2022 0.3355 0 +0.01(+2.66%)
Jan 13, 2022 0.3340 0.3340 0.3250 0.3268 20,233 -0.03(-7.26%)
Jan 12, 2022 0.3674 0.3674 0.3400 0.3524 7,550 +0.02(+5.41%)
Jan 11, 2022 0.3190 0.3590 0.3183 0.3343 137,319 -0.01(-1.73%)
Jan 10, 2022 0.3402 0.3402 0.3402 0.3402 550 +0.02(+6.65%)
Jan 07, 2022 0.3000 0.3230 0.3000 0.3190 90,460 +0.02(+6.33%)
Jan 06, 2022 0.3500 0.3500 0.3000 0.3000 276,592 -0.05(-13.54%)
Jan 05, 2022 0.3300 0.3470 0.3200 0.3470 141,480 +0.00(+0.14%)
Jan 04, 2022 0.3500 0.3600 0.3200 0.3465 226,133 -0.01(-3.75%)
Jan 03, 2022 0.3674 0.3674 0.3430 0.3600 20,307 +0.02(+4.86%)
Dec 31, 2021 0.3649 0.3649 0.3433 0.3433 42,464 -0.02(-4.64%)
Dec 30, 2021 0.3600 0.3776 0.3505 0.3600 10,220 +0.04(+11.77%)
Dec 29, 2021 0.3160 0.3639 0.3160 0.3221 68,985 -0.05(-13.81%)
Dec 28, 2021 0.3550 0.3825 0.3550 0.3737 10,400 +0.02(+6.77%)
Dec 27, 2021 0.3105 0.3522 0.3105 0.3500 11,025 -0.00(-0.54%)
Dec 23, 2021 0.3688 0.3688 0.3176 0.3519 80,459 -0.02(-4.27%)
Dec 22, 2021 0.3676 0.3676 0.3676 0.3676 600 -0.02(-4.15%)
Dec 21, 2021 0.3572 0.3835 0.3410 0.3835 161,169 +0.03(+8.92%)
Dec 20, 2021 0.3392 0.3564 0.3350 0.3521 121,947 +0.02(+6.44%)
Dec 17, 2021 0.3055 0.3496 0.2550 0.3308 106,998 -0.03(-8.11%)
Dec 16, 2021 0.3545 0.3605 0.3532 0.3600 115,843 -0.01(-1.83%)
Dec 15, 2021 0.3146 0.3667 0.3146 0.3667 96,611 +0.01(+2.37%)
Dec 14, 2021 0.3575 0.3616 0.3350 0.3582 185,110 -0.00(-0.50%)
Dec 13, 2021 0.3450 0.3600 0.3344 0.3600 191,616 +0.02(+4.59%)
Dec 10, 2021 0.3472 0.3472 0.3377 0.3442 12,808 -0.00(-0.66%)
Dec 09, 2021 0.4000 0.4000 0.3350 0.3465 19,927 +0.01(+1.67%)
Dec 08, 2021 0.3411 0.3411 0.3400 0.3408 18,310 -0.00(-1.22%)
Dec 07, 2021 0.3500 0.3500 0.3400 0.3450 12,545 +0.00(+0.00%)
Dec 06, 2021 0.3638 0.3638 0.3100 0.3450 69,144 -0.00(-0.43%)
Dec 03, 2021 0.3500 0.3500 0.3400 0.3465 81,140 +0.01(+1.91%)
Dec 02, 2021 0.3500 0.3502 0.3400 0.3400 15,490 -0.02(-5.56%)
Dec 01, 2021 0.4001 0.4001 0.3500 0.3600 83,836 -0.01(-3.49%)
Nov 30, 2021 0.2970 0.3730 0.2970 0.3730 135,633 +0.02(+5.91%)
Nov 29, 2021 0.3490 0.3700 0.3450 0.3522 158,817 -0.02(-5.02%)
Nov 26, 2021 0.3460 0.3708 0.3300 0.3708 171,266 +0.02(+6.86%)
Nov 24, 2021 0.3328 0.3540 0.3100 0.3470 22,792 +0.02(+6.77%)
Nov 23, 2021 0.3100 0.3281 0.3000 0.3250 129,870 +0.01(+1.56%)
Nov 22, 2021 0.3248 0.3300 0.3000 0.3200 65,178 +0.00(+0.00%)
Nov 19, 2021 0.3325 0.3435 0.3160 0.3200 45,490 -0.00(-1.48%)
Nov 18, 2021 0.3199 0.3312 0.3199 0.3248 25,402 -0.00(-1.19%)
Nov 17, 2021 0.3257 0.3322 0.3100 0.3287 30,793 -0.00(-0.63%)
Nov 16, 2021 0.3500 0.3592 0.3250 0.3308 81,839 -0.03(-8.09%)
Nov 15, 2021 0.3671 0.3671 0.3058 0.3599 49,717 +0.02(+4.38%)
Nov 12, 2021 0.3452 0.3500 0.3410 0.3448 48,355 -0.01(-1.49%)
Nov 11, 2021 0.3460 0.3502 0.3350 0.3500 78,736 +0.02(+7.69%)
Nov 10, 2021 0.3200 0.3250 74,168 +0.02(+4.84%)
Nov 09, 2021 0.2900 0.3220 0.2700 0.3100 33,700 -0.01(-2.76%)
Nov 08, 2021 0.2850 0.3239 0.2388 0.3188 187,932 +0.00(+0.31%)
Nov 05, 2021 0.3050 0.3179 0.3050 0.3178 47,990 +0.01(+4.27%)
Nov 04, 2021 0.2700 0.3785 0.2700 0.3048 251,202 -0.01(-4.30%)
Nov 03, 2021 0.2905 0.3200 0.2750 0.3185 218,427 +0.03(+9.64%)
Nov 02, 2021 0.2810 0.2908 0.2625 0.2905 146,870 +0.01(+3.79%)
Nov 01, 2021 0.2812 0.2839 0.2501 0.2799 131,904 -0.00(-0.04%)
Oct 29, 2021 0.2675 0.2800 0.2620 0.2800 15,980 -0.00(-0.71%)
Oct 28, 2021 0.2676 0.2840 0.2600 0.2820 163,723 +0.01(+2.32%)
Oct 27, 2021 0.2396 0.2756 0.2324 0.2756 141,798 +0.03(+13.60%)
Oct 26, 2021 0.2839 0.2417 0.2426 281,253 -0.02(-9.17%)
Oct 25, 2021 0.2800 0.2846 0.2610 0.2671 221,038 -0.00(-0.07%)
Oct 22, 2021 0.2568 0.2748 0.2464 0.2673 238,361 +0.02(+6.88%)
Oct 21, 2021 0.2486 0.2501 0.2376 0.2501 122,180 +0.00(+1.26%)
Oct 20, 2021 0.2415 0.2481 0.2415 0.2470 424,740 +0.01(+2.49%)
Oct 19, 2021 0.2523 0.2523 0.2300 0.2410 52,016 -0.00(-0.41%)
Oct 18, 2021 0.2300 0.2420 0.2300 0.2420 24,604 +0.00(+0.25%)
Oct 15, 2021 0.2387 0.2429 0.2350 0.2414 24,500 +0.01(+4.37%)
Oct 14, 2021 0.2332 0.2444 0.2313 0.2313 41,288 +0.00(+0.57%)
Oct 13, 2021 0.2343 0.2416 0.2214 0.2300 176,995 -0.01(-5.93%)
Oct 12, 2021 0.2210 0.2445 0.2210 0.2445 41,800 +0.00(+1.88%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Oct 07, 2021 0.2250 0.2420 0.2200 0.2420 112,090 +0.00(+0.00%)
Oct 06, 2021 0.2350 0.2420 0.2200 0.2420 128,714 +0.01(+2.89%)
Oct 05, 2021 0.2200 0.2352 0.2200 0.2352 63,450 -0.00(-1.34%)
Oct 04, 2021 0.2390 0.2390 0.2210 0.2384 30,620 -0.00(-1.41%)
Oct 01, 2021 0.2337 0.2419 0.2200 0.2418 108,200 +0.00(+0.25%)
Sep 30, 2021 0.2310 0.2436 0.2310 0.2412 178,573 +0.01(+2.38%)
Sep 29, 2021 0.2347 0.2365 0.2275 0.2356 100,492 +0.00(+0.13%)
Sep 28, 2021 0.2370 0.2370 0.2353 0.2353 17,699 -0.00(-1.01%)
Sep 27, 2021 0.2405 0.2460 0.2195 0.2377 81,259 -0.00(-1.82%)
Sep 24, 2021 0.2310 0.2460 0.2310 0.2421 53,479 -0.00(-1.59%)
Sep 23, 2021 0.2422 0.2460 0.2422 0.2460 10,109 +0.00(+0.61%)
Sep 22, 2021 0.2428 0.2445 0.2399 0.2445 16,191 +0.00(+0.82%)
Sep 21, 2021 0.2400 0.2425 0.2310 0.2425 173,688 -0.00(-1.42%)
Sep 20, 2021 0.2420 0.2460 0.2400 0.2460 14,500 +0.00(+1.44%)
Sep 17, 2021 0.2383 0.2448 0.2310 0.2425 21,570 -0.00(-1.26%)
Sep 16, 2021 0.2300 0.2457 0.2265 0.2456 75,000 -0.00(-0.16%)
Sep 15, 2021 0.2424 0.2460 0.2300 0.2460 17,508 +0.00(+1.23%)
Sep 14, 2021 0.2459 0.2459 0.2300 0.2430 26,200 +0.01(+2.40%)
Sep 13, 2021 0.2400 0.2459 0.2310 0.2373 67,343 -0.00(-1.12%)
Sep 10, 2021 0.2460 0.2460 0.2400 0.2400 913 -0.01(-2.44%)
Sep 09, 2021 0.2310 0.2467 0.2310 0.2460 54,050 +0.00(+1.36%)
Sep 08, 2021 0.2441 0.2441 0.2310 0.2427 75,726 -0.01(-2.92%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2370 0.2500 183,094 +0.01(+2.04%)
Sep 02, 2021 0.2450 0.2450 0.2450 0.2450 2,510 +0.01(+2.08%)
Aug 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.03%)
Aug 30, 2021 0.2500 0.2500 0.2445 0.2475 10,664 -0.00(-0.64%)
Aug 27, 2021 0.2310 0.2491 0.2310 0.2491 62,001 +0.00(+0.04%)
Aug 26, 2021 0.2425 0.2490 0.2400 0.2490 21,614 +0.00(+1.76%)
Aug 25, 2021 0.2550 0.2550 0.2447 0.2447 52,700 -0.01(-2.32%)
Aug 24, 2021 0.2450 0.2508 0.2440 0.2505 113,600 +0.02(+7.42%)
Aug 23, 2021 0.2525 0.2525 0.2280 0.2332 240,274 -0.02(-6.72%)
Aug 20, 2021 0.2500 0.2500 0.2350 0.2500 49,622 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2770 0.2413 0.2500 27,220 -0.03(-10.71%)
Aug 18, 2021 0.2712 0.2800 0.2525 0.2800 59,390 +0.00(+0.61%)
Aug 17, 2021 0.2540 0.2794 0.2525 0.2783 162,107 +0.02(+5.82%)
Aug 16, 2021 0.2514 0.2636 0.2514 0.2630 14,980 -0.01(-2.59%)
Aug 13, 2021 0.2633 0.2750 0.2500 0.2700 77,832 +0.01(+3.85%)
Aug 12, 2021 0.2575 0.2616 0.2575 0.2600 22,490 +0.01(+4.71%)
Aug 11, 2021 0.2566 0.2607 0.2374 0.2483 26,480 +0.01(+3.46%)
Aug 10, 2021 0.2465 0.2600 0.2376 0.2400 113,033 -0.02(-5.88%)
Aug 09, 2021 0.2332 0.2570 0.2332 0.2550 4,200 -0.00(-0.39%)
Aug 06, 2021 0.2538 0.2593 0.2538 0.2560 10,980 -0.02(-7.41%)
Aug 05, 2021 0.2500 0.2766 0.2400 0.2765 176,105 +0.03(+11.72%)
Aug 04, 2021 0.2092 0.2500 0.2092 0.2475 72,983 +0.01(+3.13%)
Aug 03, 2021 0.2450 0.2478 0.2400 0.2400 30,150 -0.02(-7.69%)
Aug 02, 2021 0.2465 0.2670 0.2450 0.2600 158,055 +0.01(+6.08%)
Jul 30, 2021 0.2400 0.2451 0.2310 0.2451 99,885 -0.01(-3.20%)
Jul 28, 2021 0.2532 0.2532 0.2532 0 +0.01(+5.50%)
Jul 27, 2021 0.2700 0.2700 0.2400 0.2400 8,000 -0.02(-6.54%)
Jul 26, 2021 0.2562 0.2568 0.2540 0.2568 8,300 +0.00(+0.75%)
Jul 23, 2021 0.2549 0.2549 0.2549 0.2549 1,000 -0.02(-5.59%)
Jul 21, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 20, 2021 0.2400 0.2400 0.2400 0.2400 900 +0.01(+3.90%)
Jul 19, 2021 0.2310 0.2310 0.2310 0.2310 35,900 -0.01(-5.44%)
Jul 15, 2021 0.2443 0.2443 0.2443 0 -0.01(-2.28%)
Jul 14, 2021 0.2023 0.2558 0.2023 0.2500 17,810 +0.00(+0.77%)
Jul 13, 2021 0.2500 0.2520 0.2391 0.2481 59,151 -0.01(-2.09%)
Jul 12, 2021 0.2450 0.2534 0.2332 0.2534 110,458 +0.00(+0.36%)
Jul 09, 2021 0.2499 0.2525 0.2499 0.2525 13,050 -0.00(-1.17%)
Jul 07, 2021 0.2555 0.2555 0.2555 0 -0.00(-0.74%)
Jul 06, 2021 0.2520 0.2576 0.2475 0.2574 10,300 -0.00(-1.00%)
Jul 02, 2021 0.2596 0.2600 0.2596 0.2600 54,686 +0.01(+3.17%)
Jul 01, 2021 0.2696 0.2800 0.2520 0.2520 30,940 +0.00(+0.00%)
Jun 30, 2021 0.2550 0.2617 0.2520 0.2520 66,000 -0.00(-1.18%)
Jun 29, 2021 0.2598 0.2598 0.2550 0.2550 55,000 -0.00(-1.85%)
Jun 28, 2021 0.2652 0.2700 0.2520 0.2598 72,557 -0.00(-0.76%)
Jun 25, 2021 0.2520 0.2618 0.2520 0.2618 2,500 +0.00(+0.85%)
Jun 24, 2021 0.2580 0.2600 0.2571 0.2596 13,003 +0.01(+2.61%)
Jun 23, 2021 0.3036 0.3036 0.2520 0.2530 211,124 -0.01(-2.84%)
Jun 22, 2021 0.2412 0.2604 0.2412 0.2604 45,540 +0.03(+10.71%)
Jun 21, 2021 0.2434 0.2434 0.2352 0.2352 6,000 +0.00(+0.00%)
Jun 18, 2021 0.2563 0.2569 0.2301 0.2352 158,295 -0.00(-2.04%)
Jun 17, 2021 0.2486 0.2554 0.2400 0.2401 111,755 -0.02(-8.32%)
Jun 16, 2021 0.2600 0.2634 0.2587 0.2619 45,853 +0.01(+3.97%)
Jun 15, 2021 0.2519 0.2519 0.2519 0.2519 560 -0.00(-0.20%)
Jun 14, 2021 0.2502 0.2638 0.2443 0.2524 141,096 +0.01(+3.19%)
Jun 11, 2021 0.2569 0.2600 0.2446 0.2446 66,050 -0.01(-2.16%)
Jun 10, 2021 0.2496 0.2500 0.2496 0.2500 43,800 -0.01(-3.85%)
Jun 09, 2021 0.2558 0.2600 0.2349 0.2600 48,855 +0.03(+13.04%)
Jun 08, 2021 0.2300 0.2480 0.2300 0.2300 45,098 -0.02(-8.00%)
Jun 07, 2021 0.2644 0.2644 0.2400 0.2500 33,594 +0.01(+4.17%)
Jun 04, 2021 0.2500 0.2540 0.2400 0.2400 44,095 -0.01(-4.00%)
Jun 03, 2021 0.2500 0.2575 0.2450 0.2500 17,201 -0.01(-3.85%)
Jun 02, 2021 0.2459 0.2654 0.2400 0.2600 133,280 +0.00(+0.08%)
Jun 01, 2021 0.2545 0.2670 0.2500 0.2598 160,456 -0.00(-0.80%)
May 28, 2021 0.2445 0.2656 0.2400 0.2619 139,550 +0.01(+5.05%)
May 27, 2021 0.3096 0.3096 0.2400 0.2493 48,987 -0.01(-2.84%)
May 26, 2021 0.2715 0.2722 0.2534 0.2566 56,769 -0.01(-4.72%)
May 25, 2021 0.2980 0.2980 0.2693 0.2693 24,020 -0.03(-10.38%)
May 24, 2021 0.2842 0.3005 0.2721 0.3005 169,521 +0.03(+11.30%)
May 21, 2021 0.2600 0.2833 0.2600 0.2700 49,005 -0.01(-2.17%)
May 20, 2021 0.2600 0.2760 0.2400 0.2760 16,433 +0.02(+7.56%)
May 19, 2021 0.2300 0.2566 0.1636 0.2566 488,417 +0.02(+6.92%)
May 18, 2021 0.2697 0.2700 0.2235 0.2400 189,170 -0.03(-11.11%)
May 17, 2021 0.3490 0.3500 0.2269 0.2700 32,575 -0.01(-2.28%)
May 14, 2021 0.3812 0.3812 0.2200 0.2763 111,943 +0.04(+15.12%)
May 13, 2021 0.2250 0.2425 0.2172 0.2400 115,134 -0.01(-3.15%)
May 12, 2021 0.2500 0.2500 0.2213 0.2478 121,648 -0.00(-0.88%)
May 11, 2021 0.2500 0.2580 0.2250 0.2500 135,954 -0.01(-1.96%)
May 10, 2021 0.2739 0.2739 0.2213 0.2550 171,011 -0.02(-5.73%)
May 07, 2021 0.2600 0.2705 0.2492 0.2705 38,445 +0.01(+2.08%)
May 06, 2021 0.2650 0.2650 0.2500 0.2650 11,349 +0.00(+0.04%)
May 05, 2021 0.2400 0.2713 0.2400 0.2649 12,380 -0.00(-1.60%)
May 04, 2021 0.2600 0.2702 0.2599 0.2692 12,476 -0.00(-0.30%)
May 03, 2021 0.2700 0.2775 0.2650 0.2700 36,255 -0.01(-2.70%)
Apr 30, 2021 0.2748 0.2775 0.2674 0.2775 4,600 +0.01(+3.54%)
Apr 29, 2021 0.2900 0.2900 0.2680 0.2680 65,199 -0.01(-4.15%)
Apr 28, 2021 0.2678 0.2870 0.2591 0.2796 165,936 +0.02(+7.83%)
Apr 26, 2021 0.2593 0.2593 0.2593 0 -0.02(-5.71%)
Apr 23, 2021 0.2800 0.2800 0.2700 0.2750 48,000 +0.00(+1.63%)
Apr 22, 2021 0.2600 0.2742 0.2600 0.2706 11,475 +0.00(+0.22%)
Apr 21, 2021 0.2399 0.2803 0.2300 0.2700 173,390 -0.00(-0.66%)
Apr 20, 2021 0.3000 0.3000 0.2500 0.2718 49,110 +0.00(+0.00%)
Apr 19, 2021 0.3812 0.3812 0.2500 0.2718 151,023 +0.01(+4.38%)
Apr 16, 2021 0.2678 0.2700 0.2502 0.2604 46,300 -0.01(-4.02%)
Apr 15, 2021 0.2800 0.2803 0.2675 0.2713 125,243 -0.01(-3.21%)
Apr 14, 2021 0.2678 0.2804 0.2367 0.2803 132,000 +0.01(+3.55%)
Apr 13, 2021 0.2720 0.2727 0.2450 0.2707 17,560 +0.01(+2.15%)
Apr 12, 2021 0.2200 0.2650 0.2200 0.2650 92,257 +0.02(+8.16%)
Apr 09, 2021 0.2425 0.2450 0.2400 0.2450 46,900 +0.00(+0.00%)
Apr 08, 2021 0.2425 0.2450 0.2425 0.2450 15,190 +0.00(+0.00%)
Apr 07, 2021 0.2537 0.2545 0.2400 0.2450 33,360 +0.00(+0.04%)
Apr 06, 2021 0.2565 0.2565 0.2449 0.2449 21,438 -0.01(-4.49%)
Apr 05, 2021 0.2676 0.2688 0.2532 0.2564 17,156 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.