Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1710 110 +0.00(+0.59%)
Jun 29, 2022 0.1741 0.2089 0.1700 0.1700 55,350 -0.01(-6.70%)
Jun 28, 2022 0.2165 0.2165 0.1600 0.1822 92,650 +0.01(+7.18%)
Jun 27, 2022 0.1660 0.1700 0.1660 0.1700 13,550 -0.03(-14.83%)
Jun 24, 2022 0.1996 0.1996 0.1996 0.1996 13,000 -0.02(-10.09%)
Jun 23, 2022 0.2220 0.2220 0.2220 0.2220 100 +0.02(+11.00%)
Jun 22, 2022 0.1800 0.2000 0.1604 0.2000 114,800 +0.00(+0.00%)
Jun 21, 2022 0.1700 0.2000 0.1690 0.2000 12,098 +0.00(+0.00%)
Jun 17, 2022 0.2000 0.2272 0.2000 0.2000 3,700 +0.02(+10.74%)
Jun 16, 2022 0.2000 0.2000 0.1806 0.1806 20,200 -0.01(-3.06%)
Jun 15, 2022 0.1781 0.1863 0.1700 0.1863 12,500 -0.01(-5.24%)
Jun 14, 2022 0.1800 0.1975 0.1702 0.1966 25,474 +0.00(+0.41%)
Jun 13, 2022 0.2464 0.2464 0.1680 0.1958 69,284 -0.01(-5.64%)
Jun 10, 2022 0.1950 0.2075 0.1950 0.2075 5,200 -0.01(-5.68%)
Jun 09, 2022 0.2238 0.2255 0.2200 0.2200 20,500 -0.00(-1.12%)
Jun 08, 2022 0.2300 0.2500 0.1660 0.2225 143,900 -0.01(-3.26%)
Jun 07, 2022 0.2150 0.2326 0.1884 0.2300 45,650 +0.01(+4.59%)
Jun 06, 2022 0.1826 0.2199 0.1651 0.2199 23,108 +0.02(+9.95%)
Jun 03, 2022 0.2100 0.2135 0.2000 0.2000 44,716 -0.01(-4.76%)
Jun 02, 2022 0.2100 0.2100 0.2100 0.2100 1,030 -0.01(-4.55%)
Jun 01, 2022 0.2200 0.2200 0.2200 0.2200 1,030 +0.00(+0.00%)
May 31, 2022 0.1680 0.2200 0.1680 0.2200 1,410 +0.00(+0.00%)
May 27, 2022 0.1905 0.2200 0.1905 0.2200 3,600 +0.00(+0.78%)
May 26, 2022 0.2250 0.2250 0.1850 0.2183 37,200 +0.00(+1.72%)
May 25, 2022 0.2047 0.2171 0.1600 0.2146 94,230 -0.02(-6.70%)
May 24, 2022 0.2200 0.2300 0.1800 0.2300 71,028 +0.01(+4.55%)
May 23, 2022 0.2200 0.2200 0.2200 0.2200 670 -0.02(-9.20%)
May 20, 2022 0.2402 0.2423 0.2402 0.2423 11,700 -0.01(-4.23%)
May 19, 2022 0.2100 0.2530 0.2100 0.2530 27,500 +0.00(+1.20%)
May 18, 2022 0.2520 0.2520 0.2300 0.2500 60,740 -0.00(-1.57%)
May 17, 2022 0.2409 0.2540 0.2409 0.2540 2,000 +0.03(+12.14%)
May 16, 2022 0.1800 0.2265 0.1800 0.2265 91,202 +0.04(+19.46%)
May 13, 2022 0.1523 0.1997 0.1499 0.1896 244,600 +0.04(+24.49%)
May 12, 2022 0.2070 0.2429 0.1523 0.1523 184,344 -0.09(-36.54%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 4,145 -0.01(-4.00%)
May 09, 2022 0.2500 0 +0.02(+8.70%)
May 06, 2022 0.2500 0.2519 0.2185 0.2300 29,870 -0.03(-11.20%)
May 05, 2022 0.2590 0.2590 0.2590 0.2590 500 +0.01(+4.86%)
May 04, 2022 0.2578 0.2578 0.2350 0.2470 41,500 +0.01(+3.30%)
May 03, 2022 0.2400 0.2589 0.2310 0.2391 100,693 -0.03(-11.44%)
Apr 29, 2022 0.2700 0 +0.01(+3.89%)
Apr 28, 2022 0.2595 0.2599 0.2595 0.2599 20,000 -0.04(-12.93%)
Apr 27, 2022 0.2387 0.2985 0.2324 0.2985 111,700 +0.04(+16.01%)
Apr 26, 2022 0.2300 0.2573 0.2300 0.2573 6,000 -0.01(-3.71%)
Apr 25, 2022 0.2600 0.2997 0.2505 0.2672 37,400 -0.02(-6.57%)
Apr 22, 2022 0.2584 0.2860 0.2584 0.2860 125,150 +0.02(+8.21%)
Apr 21, 2022 0.2400 0.2721 0.2400 0.2643 171,000 +0.01(+2.44%)
Apr 20, 2022 0.2423 0.2659 0.2350 0.2580 87,816 +0.02(+7.54%)
Apr 19, 2022 0.2600 0.2611 0.2399 0.2399 41,990 -0.01(-3.85%)
Apr 18, 2022 0.2520 0.2590 0.2160 0.2495 58,140 -0.03(-10.89%)
Apr 14, 2022 0.2404 0.2800 0.2352 0.2800 132,251 +0.02(+7.69%)
Apr 13, 2022 0.2614 0.2616 0.2600 0.2600 35,740 +0.01(+2.20%)
Apr 12, 2022 0.2500 0.2547 0.2252 0.2544 44,315 -0.00(-0.24%)
Apr 08, 2022 0.2550 0 -0.01(-1.92%)
Apr 07, 2022 0.2640 0.2644 0.2600 0.2600 4,428 +0.00(+1.17%)
Apr 06, 2022 0.2630 0.2630 0.2500 0.2570 19,432 +0.01(+3.84%)
Apr 05, 2022 0.2797 0.2799 0.2466 0.2475 81,084 -0.01(-4.81%)
Apr 04, 2022 0.2750 0.2824 0.2515 0.2600 87,500 -0.02(-7.14%)
Apr 01, 2022 0.2800 0.2825 0.2800 0.2800 41,748 -0.00(-0.78%)
Mar 31, 2022 0.2800 0.3000 0.2554 0.2822 64,300 -0.00(-0.04%)
Mar 30, 2022 0.2750 0.2850 0.2750 0.2823 61,811 +0.01(+2.32%)
Mar 29, 2022 0.2805 0.2805 0.2759 0.2759 25,607 -0.02(-8.03%)
Mar 28, 2022 0.2800 0.3000 0.2725 0.3000 98,668 +0.02(+9.09%)
Mar 25, 2022 0.2852 0.2958 0.2730 0.2750 61,229 -0.02(-8.27%)
Mar 24, 2022 0.3000 0.3000 0.2850 0.2998 36,599 -0.00(-0.07%)
Mar 23, 2022 0.3000 0.3000 0.2769 0.3000 81,175 +0.01(+2.04%)
Mar 22, 2022 0.2874 0.2940 0.2710 0.2940 53,350 +0.00(+0.72%)
Mar 21, 2022 0.2700 0.2919 0.2700 0.2919 74,200 +0.00(+0.03%)
Mar 18, 2022 0.2915 0.2918 0.2915 0.2918 800 -0.00(-0.27%)
Mar 17, 2022 0.2856 0.2926 0.2789 0.2926 61,700 +0.01(+4.09%)
Mar 16, 2022 0.2752 0.3090 0.2499 0.2811 116,877 -0.00(-1.06%)
Mar 15, 2022 0.2750 0.2841 0.2596 0.2841 125,842 +0.00(+1.46%)
Mar 14, 2022 0.2835 0.2850 0.2750 0.2800 87,550 -0.01(-3.91%)
Mar 11, 2022 0.3083 0.3083 0.2800 0.2914 74,500 -0.01(-2.87%)
Mar 10, 2022 0.2800 0.3062 0.2800 0.3000 133,534 +0.00(+0.03%)
Mar 09, 2022 0.2947 0.2999 0.2850 0.2999 73,657 -0.00(-0.03%)
Mar 08, 2022 0.2900 0.3000 0.2800 0.3000 116,068 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3100 0.2800 0.3000 130,690 -0.01(-1.64%)
Mar 04, 2022 0.2900 0.3050 0.2900 0.3050 30,370 +0.01(+1.67%)
Mar 03, 2022 0.3053 0.3100 0.2850 0.3000 155,022 -0.02(-4.76%)
Mar 02, 2022 0.3077 0.3153 0.2779 0.3150 125,921 +0.02(+5.00%)
Mar 01, 2022 0.3000 0.3003 0.3000 0.3000 48,000 +0.00(+0.00%)
Feb 28, 2022 0.2788 0.3000 0.2600 0.3000 99,025 -0.01(-1.64%)
Feb 25, 2022 0.2700 0.3050 0.2718 0.3050 42,505 +0.04(+13.26%)
Feb 24, 2022 0.2577 0.2906 0.1790 0.2693 236,015 -0.01(-2.18%)
Feb 23, 2022 0.2711 0.3013 0.2666 0.2753 93,600 -0.01(-4.67%)
Feb 22, 2022 0.2500 0.2888 0.2238 0.2888 114,258 -0.02(-6.81%)
Feb 18, 2022 0.3099 0 +0.02(+7.60%)
Feb 17, 2022 0.2930 0.2930 0.2800 0.2880 28,564 +0.01(+2.86%)
Feb 16, 2022 0.2820 0.3050 0.2800 0.2800 90,488 -0.02(-8.20%)
Feb 15, 2022 0.3049 0.3050 0.2821 0.3050 2,121 -0.00(-1.52%)
Feb 14, 2022 0.3014 0.3097 0.2800 0.3097 132,121 +0.00(+1.54%)
Feb 11, 2022 0.3045 0.3200 0.2938 0.3050 39,524 -0.02(-5.72%)
Feb 10, 2022 0.3080 0.3285 0.3080 0.3235 62,600 +0.01(+3.69%)
Feb 09, 2022 0.3145 0.3161 0.3120 0.3120 36,535 -0.00(-0.79%)
Feb 08, 2022 0.3057 0.3145 0.3057 0.3145 4,525 +0.01(+2.34%)
Feb 07, 2022 0.2992 0.3073 0.2992 0.3073 15,708 -0.01(-2.35%)
Feb 04, 2022 0.3075 0.3147 0.3037 0.3147 11,781 -0.00(-0.60%)
Feb 03, 2022 0.3000 0.3166 0.2866 0.3166 85,020 +0.00(+0.67%)
Feb 02, 2022 0.3100 0.3145 0.2800 0.3145 183,688 +0.00(+1.45%)
Feb 01, 2022 0.3000 0.3109 0.2926 0.3100 83,332 -0.01(-1.59%)
Jan 31, 2022 0.3157 0.3170 0.3150 0.3150 35,520 +0.02(+5.00%)
Jan 28, 2022 0.2807 0.3077 0.2790 0.3000 61,903 -0.01(-1.64%)
Jan 27, 2022 0.3400 0.3400 0.3050 0.3050 200,610 -0.01(-2.27%)
Jan 26, 2022 0.3190 0.3190 0.3121 0.3121 19,605 -0.04(-10.83%)
Jan 25, 2022 0.3400 0.3500 0.3000 0.3500 128,316 +0.01(+2.94%)
Jan 24, 2022 0.2940 0.3400 0.2708 0.3400 138,643 +0.05(+16.12%)
Jan 21, 2022 0.3050 0.3198 0.2872 0.2928 20,500 -0.02(-5.55%)
Jan 20, 2022 0.3091 0.3260 0.3050 0.3100 70,568 +0.00(+0.65%)
Jan 19, 2022 0.3210 0.3450 0.3000 0.3080 43,465 -0.01(-3.72%)
Jan 18, 2022 0.3249 0.3316 0.3100 0.3199 140,733 -0.02(-4.65%)
Jan 14, 2022 0.3355 0 +0.01(+2.66%)
Jan 13, 2022 0.3340 0.3340 0.3250 0.3268 20,233 -0.03(-7.26%)
Jan 12, 2022 0.3674 0.3674 0.3400 0.3524 7,550 +0.02(+5.41%)
Jan 11, 2022 0.3190 0.3590 0.3183 0.3343 137,319 -0.01(-1.73%)
Jan 10, 2022 0.3402 0.3402 0.3402 0.3402 550 +0.02(+6.65%)
Jan 07, 2022 0.3000 0.3230 0.3000 0.3190 90,460 +0.02(+6.33%)
Jan 06, 2022 0.3500 0.3500 0.3000 0.3000 276,592 -0.05(-13.54%)
Jan 05, 2022 0.3300 0.3470 0.3200 0.3470 141,480 +0.00(+0.14%)
Jan 04, 2022 0.3500 0.3600 0.3200 0.3465 226,133 -0.01(-3.75%)
Jan 03, 2022 0.3674 0.3674 0.3430 0.3600 20,307 +0.02(+4.86%)
Dec 31, 2021 0.3649 0.3649 0.3433 0.3433 42,464 -0.02(-4.64%)
Dec 30, 2021 0.3600 0.3776 0.3505 0.3600 10,220 +0.04(+11.77%)
Dec 29, 2021 0.3160 0.3639 0.3160 0.3221 68,985 -0.05(-13.81%)
Dec 28, 2021 0.3550 0.3825 0.3550 0.3737 10,400 +0.02(+6.77%)
Dec 27, 2021 0.3105 0.3522 0.3105 0.3500 11,025 -0.00(-0.54%)
Dec 23, 2021 0.3688 0.3688 0.3176 0.3519 80,459 -0.02(-4.27%)
Dec 22, 2021 0.3676 0.3676 0.3676 0.3676 600 -0.02(-4.15%)
Dec 21, 2021 0.3572 0.3835 0.3410 0.3835 161,169 +0.03(+8.92%)
Dec 20, 2021 0.3392 0.3564 0.3350 0.3521 121,947 +0.02(+6.44%)
Dec 17, 2021 0.3055 0.3496 0.2550 0.3308 106,998 -0.03(-8.11%)
Dec 16, 2021 0.3545 0.3605 0.3532 0.3600 115,843 -0.01(-1.83%)
Dec 15, 2021 0.3146 0.3667 0.3146 0.3667 96,611 +0.01(+2.37%)
Dec 14, 2021 0.3575 0.3616 0.3350 0.3582 185,110 -0.00(-0.50%)
Dec 13, 2021 0.3450 0.3600 0.3344 0.3600 191,616 +0.02(+4.59%)
Dec 10, 2021 0.3472 0.3472 0.3377 0.3442 12,808 -0.00(-0.66%)
Dec 09, 2021 0.4000 0.4000 0.3350 0.3465 19,927 +0.01(+1.67%)
Dec 08, 2021 0.3411 0.3411 0.3400 0.3408 18,310 -0.00(-1.22%)
Dec 07, 2021 0.3500 0.3500 0.3400 0.3450 12,545 +0.00(+0.00%)
Dec 06, 2021 0.3638 0.3638 0.3100 0.3450 69,144 -0.00(-0.43%)
Dec 03, 2021 0.3500 0.3500 0.3400 0.3465 81,140 +0.01(+1.91%)
Dec 02, 2021 0.3500 0.3502 0.3400 0.3400 15,490 -0.02(-5.56%)
Dec 01, 2021 0.4001 0.4001 0.3500 0.3600 83,836 -0.01(-3.49%)
Nov 30, 2021 0.2970 0.3730 0.2970 0.3730 135,633 +0.02(+5.91%)
Nov 29, 2021 0.3490 0.3700 0.3450 0.3522 158,817 -0.02(-5.02%)
Nov 26, 2021 0.3460 0.3708 0.3300 0.3708 171,266 +0.02(+6.86%)
Nov 24, 2021 0.3328 0.3540 0.3100 0.3470 22,792 +0.02(+6.77%)
Nov 23, 2021 0.3100 0.3281 0.3000 0.3250 129,870 +0.01(+1.56%)
Nov 22, 2021 0.3248 0.3300 0.3000 0.3200 65,178 +0.00(+0.00%)
Nov 19, 2021 0.3325 0.3435 0.3160 0.3200 45,490 -0.00(-1.48%)
Nov 18, 2021 0.3199 0.3312 0.3199 0.3248 25,402 -0.00(-1.19%)
Nov 17, 2021 0.3257 0.3322 0.3100 0.3287 30,793 -0.00(-0.63%)
Nov 16, 2021 0.3500 0.3592 0.3250 0.3308 81,839 -0.03(-8.09%)
Nov 15, 2021 0.3671 0.3671 0.3058 0.3599 49,717 +0.02(+4.38%)
Nov 12, 2021 0.3452 0.3500 0.3410 0.3448 48,355 -0.01(-1.49%)
Nov 11, 2021 0.3460 0.3502 0.3350 0.3500 78,736 +0.02(+7.69%)
Nov 10, 2021 0.3200 0.3250 74,168 +0.02(+4.84%)
Nov 09, 2021 0.2900 0.3220 0.2700 0.3100 33,700 -0.01(-2.76%)
Nov 08, 2021 0.2850 0.3239 0.2388 0.3188 187,932 +0.00(+0.31%)
Nov 05, 2021 0.3050 0.3179 0.3050 0.3178 47,990 +0.01(+4.27%)
Nov 04, 2021 0.2700 0.3785 0.2700 0.3048 251,202 -0.01(-4.30%)
Nov 03, 2021 0.2905 0.3200 0.2750 0.3185 218,427 +0.03(+9.64%)
Nov 02, 2021 0.2810 0.2908 0.2625 0.2905 146,870 +0.01(+3.79%)
Nov 01, 2021 0.2812 0.2839 0.2501 0.2799 131,904 -0.00(-0.04%)
Oct 29, 2021 0.2675 0.2800 0.2620 0.2800 15,980 -0.00(-0.71%)
Oct 28, 2021 0.2676 0.2840 0.2600 0.2820 163,723 +0.01(+2.32%)
Oct 27, 2021 0.2396 0.2756 0.2324 0.2756 141,798 +0.03(+13.60%)
Oct 26, 2021 0.2839 0.2417 0.2426 281,253 -0.02(-9.17%)
Oct 25, 2021 0.2800 0.2846 0.2610 0.2671 221,038 -0.00(-0.07%)
Oct 22, 2021 0.2568 0.2748 0.2464 0.2673 238,361 +0.02(+6.88%)
Oct 21, 2021 0.2486 0.2501 0.2376 0.2501 122,180 +0.00(+1.26%)
Oct 20, 2021 0.2415 0.2481 0.2415 0.2470 424,740 +0.01(+2.49%)
Oct 19, 2021 0.2523 0.2523 0.2300 0.2410 52,016 -0.00(-0.41%)
Oct 18, 2021 0.2300 0.2420 0.2300 0.2420 24,604 +0.00(+0.25%)
Oct 15, 2021 0.2387 0.2429 0.2350 0.2414 24,500 +0.01(+4.37%)
Oct 14, 2021 0.2332 0.2444 0.2313 0.2313 41,288 +0.00(+0.57%)
Oct 13, 2021 0.2343 0.2416 0.2214 0.2300 176,995 -0.01(-5.93%)
Oct 12, 2021 0.2210 0.2445 0.2210 0.2445 41,800 +0.00(+1.88%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Oct 07, 2021 0.2250 0.2420 0.2200 0.2420 112,090 +0.00(+0.00%)
Oct 06, 2021 0.2350 0.2420 0.2200 0.2420 128,714 +0.01(+2.89%)
Oct 05, 2021 0.2200 0.2352 0.2200 0.2352 63,450 -0.00(-1.34%)
Oct 04, 2021 0.2390 0.2390 0.2210 0.2384 30,620 -0.00(-1.41%)
Oct 01, 2021 0.2337 0.2419 0.2200 0.2418 108,200 +0.00(+0.25%)
Sep 30, 2021 0.2310 0.2436 0.2310 0.2412 178,573 +0.01(+2.38%)
Sep 29, 2021 0.2347 0.2365 0.2275 0.2356 100,492 +0.00(+0.13%)
Sep 28, 2021 0.2370 0.2370 0.2353 0.2353 17,699 -0.00(-1.01%)
Sep 27, 2021 0.2405 0.2460 0.2195 0.2377 81,259 -0.00(-1.82%)
Sep 24, 2021 0.2310 0.2460 0.2310 0.2421 53,479 -0.00(-1.59%)
Sep 23, 2021 0.2422 0.2460 0.2422 0.2460 10,109 +0.00(+0.61%)
Sep 22, 2021 0.2428 0.2445 0.2399 0.2445 16,191 +0.00(+0.82%)
Sep 21, 2021 0.2400 0.2425 0.2310 0.2425 173,688 -0.00(-1.42%)
Sep 20, 2021 0.2420 0.2460 0.2400 0.2460 14,500 +0.00(+1.44%)
Sep 17, 2021 0.2383 0.2448 0.2310 0.2425 21,570 -0.00(-1.26%)
Sep 16, 2021 0.2300 0.2457 0.2265 0.2456 75,000 -0.00(-0.16%)
Sep 15, 2021 0.2424 0.2460 0.2300 0.2460 17,508 +0.00(+1.23%)
Sep 14, 2021 0.2459 0.2459 0.2300 0.2430 26,200 +0.01(+2.40%)
Sep 13, 2021 0.2400 0.2459 0.2310 0.2373 67,343 -0.00(-1.12%)
Sep 10, 2021 0.2460 0.2460 0.2400 0.2400 913 -0.01(-2.44%)
Sep 09, 2021 0.2310 0.2467 0.2310 0.2460 54,050 +0.00(+1.36%)
Sep 08, 2021 0.2441 0.2441 0.2310 0.2427 75,726 -0.01(-2.92%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2370 0.2500 183,094 +0.01(+2.04%)
Sep 02, 2021 0.2450 0.2450 0.2450 0.2450 2,510 +0.01(+2.08%)
Aug 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-3.03%)
Aug 30, 2021 0.2500 0.2500 0.2445 0.2475 10,664 -0.00(-0.64%)
Aug 27, 2021 0.2310 0.2491 0.2310 0.2491 62,001 +0.00(+0.04%)
Aug 26, 2021 0.2425 0.2490 0.2400 0.2490 21,614 +0.00(+1.76%)
Aug 25, 2021 0.2550 0.2550 0.2447 0.2447 52,700 -0.01(-2.32%)
Aug 24, 2021 0.2450 0.2508 0.2440 0.2505 113,600 +0.02(+7.42%)
Aug 23, 2021 0.2525 0.2525 0.2280 0.2332 240,274 -0.02(-6.72%)
Aug 20, 2021 0.2500 0.2500 0.2350 0.2500 49,622 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2770 0.2413 0.2500 27,220 -0.03(-10.71%)
Aug 18, 2021 0.2712 0.2800 0.2525 0.2800 59,390 +0.00(+0.61%)
Aug 17, 2021 0.2540 0.2794 0.2525 0.2783 162,107 +0.02(+5.82%)
Aug 16, 2021 0.2514 0.2636 0.2514 0.2630 14,980 -0.01(-2.59%)
Aug 13, 2021 0.2633 0.2750 0.2500 0.2700 77,832 +0.01(+3.85%)
Aug 12, 2021 0.2575 0.2616 0.2575 0.2600 22,490 +0.01(+4.71%)
Aug 11, 2021 0.2566 0.2607 0.2374 0.2483 26,480 +0.01(+3.46%)
Aug 10, 2021 0.2465 0.2600 0.2376 0.2400 113,033 -0.02(-5.88%)
Aug 09, 2021 0.2332 0.2570 0.2332 0.2550 4,200 -0.00(-0.39%)
Aug 06, 2021 0.2538 0.2593 0.2538 0.2560 10,980 -0.02(-7.41%)
Aug 05, 2021 0.2500 0.2766 0.2400 0.2765 176,105 +0.03(+11.72%)
Aug 04, 2021 0.2092 0.2500 0.2092 0.2475 72,983 +0.01(+3.13%)
Aug 03, 2021 0.2450 0.2478 0.2400 0.2400 30,150 -0.02(-7.69%)
Aug 02, 2021 0.2465 0.2670 0.2450 0.2600 158,055 +0.01(+6.08%)
Jul 30, 2021 0.2400 0.2451 0.2310 0.2451 99,885 -0.01(-3.20%)
Jul 28, 2021 0.2532 0.2532 0.2532 0 +0.01(+5.50%)
Jul 27, 2021 0.2700 0.2700 0.2400 0.2400 8,000 -0.02(-6.54%)
Jul 26, 2021 0.2562 0.2568 0.2540 0.2568 8,300 +0.00(+0.75%)
Jul 23, 2021 0.2549 0.2549 0.2549 0.2549 1,000 -0.02(-5.59%)
Jul 21, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 20, 2021 0.2400 0.2400 0.2400 0.2400 900 +0.01(+3.90%)
Jul 19, 2021 0.2310 0.2310 0.2310 0.2310 35,900 -0.01(-5.44%)
Jul 15, 2021 0.2443 0.2443 0.2443 0 -0.01(-2.28%)
Jul 14, 2021 0.2023 0.2558 0.2023 0.2500 17,810 +0.00(+0.77%)
Jul 13, 2021 0.2500 0.2520 0.2391 0.2481 59,151 -0.01(-2.09%)
Jul 12, 2021 0.2450 0.2534 0.2332 0.2534 110,458 +0.00(+0.36%)
Jul 09, 2021 0.2499 0.2525 0.2499 0.2525 13,050 -0.00(-1.17%)
Jul 07, 2021 0.2555 0.2555 0.2555 0 -0.00(-0.74%)
Jul 06, 2021 0.2520 0.2576 0.2475 0.2574 10,300 -0.00(-1.00%)
Jul 02, 2021 0.2596 0.2600 0.2596 0.2600 54,686 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.