Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
7.140
+0.250 (+3.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.770
5.796
5.540
5.580
85,369
-0.19(-3.29%)
Apr 28, 2022
5.880
5.950
5.651
5.770
28,878
-0.05(-0.86%)
Apr 27, 2022
5.670
5.870
5.670
5.820
44,224
+0.12(+2.11%)
Apr 26, 2022
5.770
5.800
5.570
5.700
49,626
-0.12(-2.06%)
Apr 25, 2022
5.890
5.890
5.550
5.820
54,486
-0.05(-0.85%)
Apr 22, 2022
6.120
6.150
5.865
5.870
56,038
-0.24(-3.93%)
Apr 21, 2022
6.140
6.190
6.060
6.110
48,375
-0.06(-0.97%)
Apr 20, 2022
6.100
6.250
6.100
6.170
31,126
+0.04(+0.65%)
Apr 19, 2022
6.170
6.250
6.050
6.130
43,142
-0.04(-0.65%)
Apr 18, 2022
6.260
6.322
6.150
6.170
38,742
-0.10(-1.59%)
Apr 14, 2022
6.380
6.380
6.270
6.270
24,770
-0.08(-1.26%)
Apr 13, 2022
6.250
6.460
6.240
6.350
31,047
+0.08(+1.28%)
Apr 12, 2022
6.420
6.480
6.270
6.270
62,630
-0.11(-1.72%)
Apr 11, 2022
6.360
6.420
6.245
6.380
69,058
-0.06(-0.93%)
Apr 08, 2022
6.400
6.460
6.280
6.440
59,034
+0.08(+1.26%)
Apr 07, 2022
6.470
6.525
6.330
6.360
58,212
-0.16(-2.45%)
Apr 06, 2022
6.510
6.600
6.475
6.520
88,917
+0.02(+0.31%)
Apr 05, 2022
6.590
6.590
6.480
6.500
50,702
+0.01(+0.15%)
Apr 04, 2022
6.440
6.540
6.440
6.490
64,012
+0.00(+0.00%)
Apr 01, 2022
6.710
6.730
6.440
6.490
135,063
-0.21(-3.13%)
Mar 31, 2022
6.850
6.866
6.665
6.700
66,685
-0.18(-2.62%)
Mar 30, 2022
7.040
7.040
6.860
6.880
69,347
-0.13(-1.85%)
Mar 29, 2022
7.080
7.130
6.980
7.010
25,316
-0.02(-0.28%)
Mar 28, 2022
7.150
7.150
6.900
7.030
32,566
-0.05(-0.71%)
Mar 25, 2022
6.990
7.200
6.940
7.080
36,910
+0.08(+1.14%)
Mar 24, 2022
7.120
7.140
6.900
7.000
48,600
-0.12(-1.69%)
Mar 23, 2022
7.260
7.260
7.100
7.120
33,520
-0.13(-1.79%)
Mar 22, 2022
7.320
7.340
7.230
7.250
44,712
-0.01(-0.14%)
Mar 21, 2022
7.180
7.290
7.070
7.260
32,869
+0.09(+1.26%)
Mar 18, 2022
6.950
7.250
6.940
7.170
180,798
+0.21(+3.02%)
Mar 17, 2022
6.940
7.059
6.910
6.960
31,745
+0.08(+1.16%)
Mar 16, 2022
6.860
6.950
6.800
6.880
66,574
+0.11(+1.62%)
Mar 15, 2022
6.660
7.060
6.571
6.770
95,705
-0.14(-2.03%)
Mar 14, 2022
7.210
7.210
6.490
6.910
116,287
-0.26(-3.63%)
Mar 11, 2022
7.470
7.530
7.170
7.170
75,185
-0.35(-4.65%)
Mar 10, 2022
7.380
7.670
7.210
7.520
65,822
+0.00(+0.00%)
Mar 09, 2022
7.730
7.730
7.480
7.520
27,876
-0.06(-0.79%)
Mar 08, 2022
7.490
7.680
7.470
7.580
37,396
+0.13(+1.74%)
Mar 07, 2022
7.520
7.520
7.370
7.450
49,709
-0.03(-0.40%)
Mar 04, 2022
7.440
7.510
7.270
7.480
34,469
-0.03(-0.40%)
Mar 03, 2022
7.670
7.670
7.440
7.510
23,403
-0.15(-1.96%)
Mar 02, 2022
7.440
7.740
7.440
7.660
51,962
+0.25(+3.37%)
Mar 01, 2022
7.470
7.490
7.320
7.410
71,551
-0.03(-0.40%)
Feb 28, 2022
7.540
7.570
7.410
7.440
71,082
-0.08(-1.06%)
Feb 25, 2022
7.570
7.530
7.465
7.520
43,219
+0.01(+0.13%)
Feb 24, 2022
7.270
7.510
6.950
7.510
100,307
+0.09(+1.21%)
Feb 23, 2022
7.590
7.590
7.400
7.420
63,189
-0.13(-1.72%)
Feb 22, 2022
7.840
7.875
7.510
7.550
72,469
-0.32(-4.07%)
Feb 18, 2022
7.870
0
-0.01(-0.13%)
Feb 17, 2022
7.700
7.910
7.630
7.880
62,902
+0.14(+1.81%)
Feb 16, 2022
7.700
7.740
7.660
7.740
33,428
+0.03(+0.39%)
Feb 15, 2022
7.630
7.880
7.630
7.710
31,021
+0.14(+1.85%)
Feb 14, 2022
7.570
7.610
7.345
7.570
40,157
+0.04(+0.53%)
Feb 11, 2022
7.660
7.950
7.410
7.530
79,004
-0.04(-0.53%)
Feb 10, 2022
7.460
7.740
7.380
7.570
163,171
+0.05(+0.66%)
Feb 09, 2022
7.530
7.660
7.500
7.520
86,551
-0.01(-0.13%)
Feb 08, 2022
7.480
7.570
7.420
7.530
48,581
+0.05(+0.67%)
Feb 07, 2022
7.630
7.650
7.450
7.480
104,139
-0.18(-2.35%)
Feb 04, 2022
7.580
7.680
7.450
7.660
109,136
+0.05(+0.66%)
Feb 03, 2022
7.770
7.567
7.610
107,138
-0.17(-2.19%)
Feb 02, 2022
7.950
7.950
7.607
7.780
224,445
-0.17(-2.14%)
Feb 01, 2022
8.200
8.255
7.930
7.950
132,821
-0.26(-3.17%)
Jan 31, 2022
7.980
8.210
8.210
67,057
+0.18(+2.24%)
Jan 28, 2022
7.820
8.050
7.521
8.030
94,301
+0.17(+2.16%)
Jan 27, 2022
7.870
7.940
7.762
7.860
64,539
+0.06(+0.77%)
Jan 26, 2022
7.960
8.210
7.760
7.800
67,505
-0.13(-1.64%)
Jan 25, 2022
8.090
8.090
7.785
7.930
99,415
-0.28(-3.41%)
Jan 24, 2022
7.790
8.300
7.760
8.210
191,201
+0.32(+4.06%)
Jan 21, 2022
7.900
8.350
7.830
7.890
377,956
-0.11(-1.38%)
Jan 20, 2022
8.250
8.260
8.000
8.000
221,375
-0.27(-3.26%)
Jan 19, 2022
8.200
8.350
7.970
8.270
194,031
-0.05(-0.60%)
Jan 18, 2022
8.340
8.470
8.250
8.320
144,845
-0.14(-1.65%)
Jan 14, 2022
8.460
0
-0.44(-4.94%)
Jan 13, 2022
8.560
8.940
8.270
8.900
242,455
+0.72(+8.80%)
Jan 12, 2022
8.380
8.480
8.170
8.180
103,030
-0.23(-2.73%)
Jan 11, 2022
8.330
8.420
8.110
8.410
71,553
+0.04(+0.48%)
Jan 10, 2022
8.410
8.420
8.220
8.370
65,052
-0.13(-1.53%)
Jan 07, 2022
8.660
8.800
8.460
8.500
82,683
-0.24(-2.75%)
Jan 06, 2022
8.370
8.800
8.010
8.740
110,850
+0.35(+4.17%)
Jan 05, 2022
8.750
8.750
8.360
8.390
67,393
-0.32(-3.67%)
Jan 04, 2022
8.660
8.755
8.580
8.710
71,537
+0.10(+1.16%)
Jan 03, 2022
8.180
8.680
8.180
8.610
199,373
+0.41(+5.00%)
Dec 31, 2021
8.160
8.320
8.060
8.200
334,519
+0.02(+0.24%)
Dec 30, 2021
8.150
8.240
8.110
8.180
81,668
+0.05(+0.62%)
Dec 29, 2021
8.300
8.350
8.090
8.130
72,167
-0.13(-1.57%)
Dec 28, 2021
8.260
8.450
8.120
8.260
65,407
+0.03(+0.36%)
Dec 27, 2021
8.150
8.300
8.060
8.230
98,609
+0.01(+0.12%)
Dec 23, 2021
8.120
8.380
8.110
8.220
37,470
+0.07(+0.86%)
Dec 22, 2021
8.420
8.420
8.060
8.150
58,763
-0.17(-2.04%)
Dec 21, 2021
7.840
8.350
7.760
8.320
206,491
+0.49(+6.26%)
Dec 20, 2021
7.950
8.140
7.800
7.830
107,373
-0.26(-3.21%)
Dec 17, 2021
8.270
8.350
8.060
8.090
94,407
-0.14(-1.70%)
Dec 16, 2021
8.430
8.595
8.200
8.230
68,323
-0.14(-1.67%)
Dec 15, 2021
8.310
8.423
8.120
8.370
64,211
+0.07(+0.84%)
Dec 14, 2021
8.300
8.350
8.190
8.300
114,026
-0.01(-0.12%)
Dec 13, 2021
8.510
8.510
8.300
8.310
55,114
-0.23(-2.69%)
Dec 10, 2021
8.560
8.630
8.500
8.540
98,361
-0.01(-0.12%)
Dec 09, 2021
8.390
8.640
8.300
8.550
169,822
+0.17(+2.03%)
Dec 08, 2021
8.350
8.400
8.250
8.380
151,012
+0.04(+0.48%)
Dec 07, 2021
8.090
8.390
8.090
8.340
121,765
+0.31(+3.86%)
Dec 06, 2021
8.200
8.260
8.020
8.030
101,950
-0.17(-2.07%)
Dec 03, 2021
8.140
8.240
7.930
8.200
78,443
+0.03(+0.37%)
Dec 02, 2021
8.110
8.250
8.010
8.170
76,580
+0.05(+0.62%)
Dec 01, 2021
8.350
8.350
8.025
8.120
101,375
-0.05(-0.61%)
Nov 30, 2021
8.090
8.290
8.020
8.170
337,692
+0.09(+1.11%)
Nov 29, 2021
8.270
8.360
8.060
8.080
100,412
-0.19(-2.30%)
Nov 26, 2021
8.430
8.440
8.170
8.270
88,691
-0.36(-4.17%)
Nov 24, 2021
8.850
8.850
8.600
8.630
98,105
-0.26(-2.92%)
Nov 23, 2021
8.940
9.030
8.750
8.890
111,704
-0.06(-0.67%)
Nov 22, 2021
9.060
9.100
8.850
8.950
107,570
-0.02(-0.22%)
Nov 19, 2021
8.780
9.020
8.770
8.970
133,497
+0.19(+2.16%)
Nov 18, 2021
8.950
8.820
8.750
8.780
69,762
-0.17(-1.90%)
Nov 17, 2021
9.100
9.100
8.940
8.950
35,841
-0.15(-1.65%)
Nov 16, 2021
9.260
9.292
9.021
9.100
130,229
-0.12(-1.30%)
Nov 15, 2021
8.990
9.270
8.990
9.220
87,278
+0.22(+2.44%)
Nov 12, 2021
9.000
9.050
8.900
9.000
86,603
-0.01(-0.11%)
Nov 11, 2021
9.030
9.215
8.940
9.010
419,900
+0.00(+0.00%)
Nov 10, 2021
8.680
9.010
159,258
+0.25(+2.85%)
Nov 09, 2021
9.000
9.080
8.620
8.760
350,719
-0.24(-2.67%)
Nov 08, 2021
9.310
9.700
8.976
9.000
251,019
-0.21(-2.28%)
Nov 05, 2021
8.910
9.290
8.880
9.210
273,545
+0.37(+4.19%)
Nov 04, 2021
8.890
9.000
8.800
8.840
77,477
-0.05(-0.56%)
Nov 03, 2021
8.960
9.000
8.730
8.890
120,595
-0.04(-0.45%)
Nov 02, 2021
8.730
9.030
8.700
8.930
139,382
+0.10(+1.13%)
Nov 01, 2021
8.590
8.880
8.660
8.830
76,509
+0.23(+2.67%)
Oct 29, 2021
8.740
8.750
8.560
8.600
41,446
-0.13(-1.49%)
Oct 28, 2021
8.700
8.800
8.630
8.730
56,389
+0.04(+0.46%)
Oct 27, 2021
8.720
8.780
8.680
8.690
42,391
-0.05(-0.57%)
Oct 26, 2021
8.860
8.720
8.740
48,796
-0.06(-0.68%)
Oct 25, 2021
8.890
8.959
8.780
8.800
91,809
-0.08(-0.90%)
Oct 22, 2021
8.790
8.965
8.880
125,547
+0.06(+0.68%)
Oct 21, 2021
8.700
8.865
8.680
8.820
42,515
+0.09(+1.03%)
Oct 20, 2021
8.780
8.790
8.660
8.730
42,391
-0.04(-0.46%)
Oct 19, 2021
8.730
8.800
8.620
8.770
76,254
+0.11(+1.27%)
Oct 18, 2021
8.550
8.710
8.520
8.660
50,177
+0.13(+1.52%)
Oct 15, 2021
8.810
8.880
8.530
8.530
238,055
-0.13(-1.50%)
Oct 14, 2021
8.480
8.710
8.430
8.660
87,131
+0.25(+2.97%)
Oct 13, 2021
8.430
8.490
8.330
8.410
46,298
-0.03(-0.36%)
Oct 12, 2021
8.470
8.520
8.400
8.440
74,015
-0.03(-0.35%)
Oct 11, 2021
8.460
8.540
8.390
8.470
48,117
+0.02(+0.24%)
Oct 08, 2021
8.430
8.490
8.360
8.450
44,553
-0.01(-0.12%)
Oct 07, 2021
8.340
8.550
8.330
8.460
52,775
+0.14(+1.68%)
Oct 06, 2021
8.340
8.480
8.290
8.320
80,498
-0.09(-1.07%)
Oct 05, 2021
8.460
8.500
8.360
8.410
30,055
-0.01(-0.12%)
Oct 04, 2021
8.660
8.660
8.360
8.420
62,616
-0.25(-2.88%)
Oct 01, 2021
8.590
8.710
8.390
8.670
71,212
+0.13(+1.52%)
Sep 30, 2021
8.780
8.875
8.500
8.540
382,356
-0.19(-2.18%)
Sep 29, 2021
8.900
8.979
8.705
8.730
114,927
-0.11(-1.24%)
Sep 28, 2021
8.840
8.880
8.695
8.840
135,529
+0.00(+0.00%)
Sep 27, 2021
8.680
8.950
8.680
8.840
146,457
+0.03(+0.34%)
Sep 24, 2021
8.530
8.900
8.520
8.810
185,820
+0.31(+3.65%)
Sep 23, 2021
8.130
8.510
8.070
8.500
170,659
+0.41(+5.07%)
Sep 22, 2021
8.020
8.150
7.944
8.090
98,643
+0.13(+1.63%)
Sep 21, 2021
7.970
8.010
7.670
7.960
147,236
-0.05(-0.62%)
Sep 20, 2021
8.000
8.190
7.820
8.010
100,038
+0.01(+0.12%)
Sep 17, 2021
8.260
8.360
8.000
8.000
474,672
-0.22(-2.68%)
Sep 16, 2021
8.080
8.270
7.995
8.220
106,375
+0.19(+2.37%)
Sep 15, 2021
8.170
8.320
8.020
8.030
82,580
-0.18(-2.19%)
Sep 14, 2021
8.270
8.270
8.175
8.210
119,960
-0.04(-0.48%)
Sep 13, 2021
8.430
8.430
8.090
8.250
169,360
-0.12(-1.43%)
Sep 10, 2021
8.600
8.600
8.360
8.370
78,764
-0.17(-1.99%)
Sep 09, 2021
8.840
8.840
8.410
8.540
246,523
-0.30(-3.39%)
Sep 08, 2021
8.850
8.920
8.720
8.840
258,721
+0.04(+0.45%)
Sep 07, 2021
8.690
8.921
8.600
8.800
101,245
+0.13(+1.50%)
Sep 03, 2021
8.640
8.710
8.565
8.670
62,964
+0.05(+0.58%)
Sep 02, 2021
8.260
8.640
8.240
8.620
83,501
+0.39(+4.74%)
Sep 01, 2021
8.280
8.290
8.170
8.230
60,122
-0.08(-0.96%)
Aug 31, 2021
8.330
8.430
8.300
8.310
73,556
-0.05(-0.60%)
Aug 30, 2021
8.370
8.480
8.215
8.360
47,135
+0.02(+0.24%)
Aug 27, 2021
8.110
8.380
8.110
8.340
101,787
+0.20(+2.46%)
Aug 26, 2021
8.130
8.250
8.030
8.140
87,198
+0.03(+0.37%)
Aug 25, 2021
8.260
8.430
8.060
8.110
103,904
-0.12(-1.46%)
Aug 24, 2021
8.130
8.340
8.130
8.230
53,788
+0.09(+1.11%)
Aug 23, 2021
8.110
8.205
8.095
8.140
54,928
+0.04(+0.49%)
Aug 20, 2021
8.120
8.230
8.060
8.100
47,115
-0.08(-0.98%)
Aug 19, 2021
8.060
8.240
7.960
8.180
108,914
+0.03(+0.37%)
Aug 18, 2021
8.150
8.350
8.060
8.150
73,208
-0.03(-0.37%)
Aug 17, 2021
8.380
8.520
8.150
8.180
139,466
-0.28(-3.31%)
Aug 16, 2021
8.720
8.730
8.450
8.460
77,921
-0.26(-2.98%)
Aug 13, 2021
8.720
8.820
8.700
8.720
60,848
+0.00(+0.00%)
Aug 12, 2021
8.690
8.910
8.690
8.720
106,394
-0.01(-0.11%)
Aug 11, 2021
9.415
9.415
8.730
8.730
92,690
-0.17(-1.91%)
Aug 10, 2021
8.750
8.990
8.710
8.900
49,518
+0.18(+2.06%)
Aug 09, 2021
8.890
8.920
8.720
8.720
56,893
-0.16(-1.80%)
Aug 06, 2021
8.900
8.900
8.720
8.880
40,731
+0.04(+0.45%)
Aug 05, 2021
8.610
8.895
8.610
8.840
71,485
+0.21(+2.43%)
Aug 04, 2021
8.590
8.670
8.540
8.630
118,849
+0.01(+0.12%)
Aug 03, 2021
8.850
8.890
8.505
8.620
245,647
-0.26(-2.93%)
Aug 02, 2021
8.700
9.170
8.620
8.880
240,554
+0.18(+2.07%)
Jul 30, 2021
8.700
8.740
8.540
8.700
87,664
-0.02(-0.23%)
Jul 29, 2021
8.670
8.810
8.650
8.720
41,819
+0.07(+0.81%)
Jul 28, 2021
8.610
8.746
8.570
8.650
85,380
+0.05(+0.58%)
Jul 27, 2021
8.450
8.640
8.360
8.600
129,796
+0.11(+1.30%)
Jul 26, 2021
8.400
8.505
8.290
8.490
103,166
+0.10(+1.19%)
Jul 23, 2021
8.440
8.475
8.360
8.390
62,411
-0.05(-0.59%)
Jul 22, 2021
8.460
8.490
8.280
8.440
183,545
-0.04(-0.47%)
Jul 21, 2021
8.370
8.570
8.340
8.480
77,826
+0.14(+1.68%)
Jul 20, 2021
8.080
8.360
8.080
8.340
104,133
+0.29(+3.60%)
Jul 19, 2021
7.830
8.180
7.830
8.050
282,224
-0.09(-1.11%)
Jul 16, 2021
8.170
8.190
8.010
8.140
134,748
+0.00(+0.00%)
Jul 15, 2021
8.030
8.190
8.010
8.140
108,427
+0.09(+1.12%)
Jul 14, 2021
8.010
8.490
7.990
8.050
142,002
+0.05(+0.63%)
Jul 13, 2021
7.890
8.130
7.760
8.000
203,391
+0.07(+0.88%)
Jul 12, 2021
7.990
8.040
7.790
7.930
55,540
-0.10(-1.25%)
Jul 09, 2021
8.120
8.190
7.880
8.030
56,341
+0.00(+0.00%)
Jul 08, 2021
7.780
8.110
7.610
8.030
191,732
-0.16(-1.95%)
Jul 07, 2021
8.130
8.370
8.130
8.190
95,864
+0.01(+0.12%)
Jul 06, 2021
8.120
8.250
8.000
8.180
275,878
-0.12(-1.45%)
Jul 02, 2021
8.560
8.580
8.290
8.300
76,242
-0.27(-3.15%)
Jul 01, 2021
8.540
8.710
8.490
8.570
89,393
+0.10(+1.18%)
Jun 30, 2021
8.510
8.595
8.323
8.470
89,397
-0.08(-0.94%)
Jun 29, 2021
9.105
9.105
8.530
8.550
120,529
-0.26(-2.95%)
Jun 28, 2021
8.850
8.960
8.665
8.810
123,349
-0.03(-0.34%)
Jun 25, 2021
9.000
9.310
8.780
8.840
708,907
+0.34(+4.00%)
Jun 24, 2021
8.350
8.680
8.350
8.500
189,657
+0.17(+2.04%)
Jun 23, 2021
8.260
8.430
8.220
8.330
171,032
+0.07(+0.85%)
Jun 22, 2021
8.230
8.370
8.200
8.260
171,285
+0.02(+0.24%)
Jun 21, 2021
8.410
8.620
8.240
8.240
226,021
-0.11(-1.32%)
Jun 18, 2021
8.070
8.370
8.001
8.350
322,836
+0.08(+0.97%)
Jun 17, 2021
8.340
8.450
8.220
8.270
184,840
-0.10(-1.19%)
Jun 16, 2021
8.510
8.573
8.360
8.370
165,477
-0.08(-0.95%)
Jun 15, 2021
8.520
8.625
8.276
8.450
130,532
-0.08(-0.94%)
Jun 14, 2021
8.470
8.550
8.320
8.530
192,449
+0.11(+1.31%)
Jun 11, 2021
8.400
8.430
8.280
8.420
104,900
+0.07(+0.84%)
Jun 10, 2021
8.420
8.600
8.150
8.350
230,888
-0.09(-1.07%)
Jun 09, 2021
8.730
8.810
8.250
8.440
211,139
-0.26(-2.99%)
Jun 08, 2021
8.660
8.970
8.660
8.700
242,257
+0.09(+1.05%)
Jun 07, 2021
8.840
8.950
8.610
8.610
417,589
+0.09(+1.06%)
Jun 04, 2021
8.600
8.740
8.320
8.520
269,159
+0.21(+2.53%)
Jun 03, 2021
8.150
8.640
8.050
8.310
435,345
+0.13(+1.59%)
Jun 02, 2021
8.200
8.205
8.010
8.180
283,226
+0.01(+0.12%)
Jun 01, 2021
8.060
8.190
8.000
8.170
188,220
+0.15(+1.87%)
May 28, 2021
8.040
8.040
7.830
8.020
65,983
+0.04(+0.50%)
May 27, 2021
7.990
8.060
7.905
7.980
50,681
+0.06(+0.76%)
May 26, 2021
7.980
7.980
7.830
7.920
90,465
+0.00(+0.00%)
May 25, 2021
8.200
8.300
7.900
7.920
117,792
-0.28(-3.41%)
May 24, 2021
8.200
8.300
8.090
8.200
120,084
+0.03(+0.37%)
May 21, 2021
8.130
8.200
8.010
8.170
71,438
+0.10(+1.24%)
May 20, 2021
8.030
8.115
7.950
8.070
105,038
+0.04(+0.50%)
May 19, 2021
7.920
8.080
7.880
8.030
190,556
+0.00(+0.00%)
May 18, 2021
8.060
8.190
8.020
8.030
83,558
+0.00(+0.00%)
May 17, 2021
8.060
8.115
7.930
8.030
69,846
-0.05(-0.62%)
May 14, 2021
7.960
8.130
7.920
8.080
143,231
+0.19(+2.41%)
May 13, 2021
7.970
8.042
7.706
7.890
204,969
-0.01(-0.13%)
May 12, 2021
7.850
8.000
7.710
7.900
238,703
+0.05(+0.64%)
May 11, 2021
7.870
8.010
7.814
7.850
79,411
-0.11(-1.38%)
May 10, 2021
8.020
8.105
7.870
7.960
99,998
-0.06(-0.75%)
May 07, 2021
7.790
8.130
7.740
8.020
61,533
+0.19(+2.43%)
May 06, 2021
7.820
8.040
7.810
7.830
95,210
-0.04(-0.51%)
May 05, 2021
7.900
8.030
7.840
7.870
93,410
-0.07(-0.88%)
May 04, 2021
8.170
8.200
7.860
7.940
377,650
-0.26(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.