Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1500
0.1600
0.1500
0.1500
33,203
+0.00(+0.00%)
Mar 30, 2022
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Mar 28, 2022
0.1500
0.1500
100
+0.00(+0.00%)
Mar 25, 2022
0.1700
0.1700
0.1350
0.1500
146,395
-0.03(-16.67%)
Mar 24, 2022
0.1800
0.2000
0.1800
0.1800
34,870
+0.00(+0.00%)
Mar 23, 2022
0.1800
0.1800
0.1800
0.1800
18,400
-0.01(-5.26%)
Mar 22, 2022
0.1750
0.2100
0.1750
0.1900
110,368
+0.02(+8.57%)
Mar 21, 2022
0.1750
0.1750
0.1550
0.1750
164,275
+0.02(+16.67%)
Mar 18, 2022
0.1400
0.1500
0.1400
0.1500
47,590
+0.01(+7.14%)
Mar 17, 2022
0.1300
0.1400
0.1300
0.1400
37,812
+0.01(+7.69%)
Mar 16, 2022
0.1100
0.1300
0.1100
0.1300
79,690
+0.03(+30.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
26,500
+0.00(+0.00%)
Mar 14, 2022
0.1050
0.1050
0.1000
0.1000
75,500
-0.01(-9.09%)
Mar 11, 2022
0.1150
0.1150
0.1100
0.1100
41,534
+0.00(+0.00%)
Mar 10, 2022
0.1300
0.1300
0.1100
0.1100
18,500
-0.01(-8.33%)
Mar 09, 2022
0.1200
0.1200
0.1200
0.1200
1,008
+0.00(+0.00%)
Mar 08, 2022
0.1000
0.1300
0.1000
0.1200
183,509
+0.02(+26.32%)
Mar 07, 2022
0.1050
0.1050
0.0950
0.0950
102,565
-0.01(-9.52%)
Mar 04, 2022
0.1000
0.1050
0.1000
0.1050
115,900
+0.00(+5.00%)
Mar 03, 2022
0.1100
0.1200
0.1000
0.1000
40,837
-0.02(-16.67%)
Mar 02, 2022
0.1000
0.1200
0.0950
0.1200
47,070
+0.02(+20.00%)
Mar 01, 2022
0.1000
0.1000
0.0900
0.1000
14,150
+0.01(+5.26%)
Feb 28, 2022
0.0800
0.1050
0.0800
0.0950
141,700
+0.01(+11.76%)
Feb 25, 2022
0.0850
0.0850
0.0850
0.0850
101,600
+0.01(+6.25%)
Feb 24, 2022
0.0750
0.0800
0.0700
0.0800
273,662
-0.01(-11.11%)
Feb 23, 2022
0.0900
0.0900
0.0850
0.0900
51,000
+0.00(+0.00%)
Feb 22, 2022
0.0950
0.1000
0.0900
0.0900
78,412
+0.00(+0.00%)
Feb 18, 2022
0.0900
0
-0.01(-10.00%)
Feb 17, 2022
0.1000
0.1000
0.0950
0.1000
21,800
+0.00(+0.00%)
Feb 16, 2022
0.1000
0.1000
0.0950
0.1000
75,450
+0.00(+0.00%)
Feb 15, 2022
0.1050
0.1050
0.1000
0.1000
12,479
-0.00(-4.76%)
Feb 14, 2022
0.1000
0.1050
0.1000
0.1050
22,300
+0.01(+10.53%)
Feb 11, 2022
0.0950
0.1000
0.0950
0.0950
31,000
-0.01(-5.00%)
Feb 10, 2022
0.1100
0.1200
0.1000
0.1000
315,972
+0.00(+0.00%)
Feb 09, 2022
0.1050
0.1050
0.1000
0.1000
24,787
-0.00(-4.76%)
Feb 08, 2022
0.1050
0.1050
0.0900
0.1050
157,560
-0.01(-4.55%)
Feb 07, 2022
0.1100
0.1150
0.1100
0.1100
111,896
-0.01(-8.33%)
Feb 04, 2022
0.1200
0.1200
0.1200
0.1200
60,540
+0.00(+4.35%)
Feb 03, 2022
0.1150
0.1150
10,100
+0.00(+0.00%)
Feb 02, 2022
0.1200
0.1200
0.1150
0.1150
21,770
-0.01(-8.00%)
Feb 01, 2022
0.1300
0.1400
0.1100
0.1250
112,982
+0.01(+4.17%)
Jan 31, 2022
0.1200
0.1250
0.1200
0.1200
30,707
-0.01(-7.69%)
Jan 28, 2022
0.1300
0.1350
0.1300
0.1300
25,300
-0.01(-3.70%)
Jan 27, 2022
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-3.57%)
Jan 26, 2022
0.1400
0.1400
0.1300
0.1400
57,728
+0.01(+7.69%)
Jan 25, 2022
0.1200
0.1300
0.1200
0.1300
23,700
+0.01(+13.04%)
Jan 24, 2022
0.1150
0.1200
0.1100
0.1150
62,873
+0.00(+0.00%)
Jan 21, 2022
0.1350
0.1350
0.1100
0.1150
95,481
-0.02(-14.81%)
Jan 20, 2022
0.1400
0.1400
0.1300
0.1350
38,767
-0.01(-3.57%)
Jan 19, 2022
0.1350
0.1400
0.1350
0.1400
12,907
+0.00(+0.00%)
Jan 18, 2022
0.1450
0.1500
0.1400
0.1400
57,987
-0.00(-3.45%)
Jan 17, 2022
0.1450
0.1450
0.1450
0.1450
8,500
-0.01(-3.33%)
Jan 14, 2022
0.1500
0.1500
0.1400
0.1500
44,006
+0.00(+0.00%)
Jan 13, 2022
0.1500
0.1500
0.1500
0.1500
3,300
+0.00(+0.00%)
Jan 12, 2022
0.1500
0.1500
0.1450
0.1500
145,696
+0.00(+0.00%)
Jan 11, 2022
0.1650
0.1650
0.1450
0.1500
88,450
-0.01(-6.25%)
Jan 10, 2022
0.1450
0.1700
0.1450
0.1600
83,364
+0.01(+6.67%)
Jan 07, 2022
0.1450
0.1500
0.1350
0.1500
50,142
+0.01(+3.45%)
Jan 06, 2022
0.1500
0.1500
0.1400
0.1450
73,006
+0.00(+0.00%)
Jan 05, 2022
0.1600
0.1600
0.1450
0.1450
241,364
-0.02(-12.12%)
Jan 04, 2022
0.1650
0.1700
0.1600
0.1650
112,300
+0.02(+10.00%)
Dec 31, 2021
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Dec 30, 2021
0.1650
0.1650
0.1550
0.1550
45,716
-0.01(-6.06%)
Dec 29, 2021
0.1700
0.1700
0.1500
0.1650
143,301
-0.01(-5.71%)
Dec 24, 2021
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Dec 23, 2021
0.1750
0.1800
0.1750
0.1800
15,000
+0.01(+2.86%)
Dec 22, 2021
0.1700
0.1750
0.1650
0.1750
17,330
+0.00(+2.94%)
Dec 21, 2021
0.1700
0.1700
0.1550
0.1700
206,160
-0.01(-5.56%)
Dec 20, 2021
0.1700
0.1800
0.1600
0.1800
29,638
-0.02(-7.69%)
Dec 17, 2021
0.1800
0.2000
0.1600
0.1950
76,500
+0.01(+2.63%)
Dec 16, 2021
0.1850
0.1900
0.1700
0.1900
61,131
+0.00(+0.00%)
Dec 15, 2021
0.1950
0.1950
0.1400
0.1900
76,810
+0.01(+2.70%)
Dec 14, 2021
0.2000
0.2000
0.1850
0.1850
50,395
+0.01(+8.82%)
Dec 13, 2021
0.1900
0.1900
0.1700
0.1700
38,015
-0.01(-8.11%)
Dec 10, 2021
0.1850
0.2100
0.1850
0.1850
184,159
-0.01(-2.63%)
Dec 09, 2021
0.1850
0.1900
0.1850
0.1900
90,305
+0.01(+2.70%)
Dec 08, 2021
0.1800
0.1850
0.1800
0.1850
55,700
+0.01(+5.71%)
Dec 07, 2021
0.1850
0.1900
0.1700
0.1750
120,200
-0.02(-7.89%)
Dec 06, 2021
0.1900
0.1900
0.1900
0.1900
20,506
-0.01(-2.56%)
Dec 03, 2021
0.1950
0.2100
0.1950
0.1950
88,050
-0.01(-7.14%)
Dec 02, 2021
0.2200
0.2300
0.2000
0.2100
187,361
-0.02(-10.64%)
Dec 01, 2021
0.2300
0.2350
0.2150
0.2350
49,600
+0.00(+0.00%)
Nov 30, 2021
0.2250
0.2350
0.2000
0.2350
35,276
+0.01(+4.44%)
Nov 29, 2021
0.2100
0.2300
0.2050
0.2250
163,755
+0.02(+9.76%)
Nov 26, 2021
0.2050
0.2050
0.2050
0.2050
6,248
-0.01(-2.38%)
Nov 25, 2021
0.2000
0.2100
0.2000
0.2100
70,694
+0.01(+2.44%)
Nov 24, 2021
0.2050
0.2050
0.1650
0.2050
66,003
+0.00(+2.50%)
Nov 23, 2021
0.2100
0.2200
0.1750
0.2000
115,755
-0.00(-2.44%)
Nov 22, 2021
0.2200
0.2250
0.2200
0.2050
112,598
-0.03(-12.77%)
Nov 19, 2021
0.2300
0.2350
0.2250
0.2350
72,750
+0.01(+6.82%)
Nov 18, 2021
0.2300
0.2400
0.2200
0.2200
12,500
+0.01(+2.33%)
Nov 17, 2021
0.2200
0.2300
0.2150
0.2150
129,450
+0.00(+0.00%)
Nov 16, 2021
0.2050
0.2150
0.2000
0.2150
24,935
+0.01(+7.50%)
Nov 15, 2021
0.2200
0.2300
0.2000
0.2000
256,699
-0.01(-6.98%)
Nov 12, 2021
0.2200
0.2200
0.2150
0.2150
75,093
-0.02(-6.52%)
Nov 11, 2021
0.2250
0.2300
0.2200
0.2300
55,500
+0.00(+0.00%)
Nov 09, 2021
0.2350
0.2350
0.2300
0.2300
34,900
-0.00(-2.13%)
Nov 08, 2021
0.2500
0.2500
0.2250
0.2350
80,260
-0.01(-2.08%)
Nov 05, 2021
0.2500
0.2850
0.2200
0.2400
93,000
-0.01(-4.00%)
Nov 04, 2021
0.2600
0.2650
0.2500
0.2500
22,754
-0.02(-7.41%)
Nov 03, 2021
0.2500
0.2750
0.2500
0.2700
77,050
+0.02(+8.00%)
Nov 02, 2021
0.2600
0.2700
0.2500
0.2500
36,650
-0.01(-3.85%)
Nov 01, 2021
0.2500
0.2600
0.2300
0.2600
100,391
-0.01(-3.70%)
Oct 29, 2021
0.2550
0.2700
0.2500
0.2700
33,600
+0.01(+3.85%)
Oct 28, 2021
0.2700
0.2700
0.2550
0.2600
24,624
-0.01(-3.70%)
Oct 27, 2021
0.2650
0.2700
0.2650
0.2700
3,899
+0.02(+5.88%)
Oct 26, 2021
0.2750
0.2800
0.2450
0.2550
33,500
-0.03(-8.93%)
Oct 25, 2021
0.2800
0.3000
0.2800
0.2800
65,050
-0.01(-3.45%)
Oct 22, 2021
0.2850
0.2900
0.2600
0.2900
88,030
+0.02(+7.41%)
Oct 21, 2021
0.2600
0.2700
0.2550
0.2700
37,500
+0.00(+0.00%)
Oct 20, 2021
0.2700
0.2700
0.2700
0.2700
5,034
+0.00(+0.00%)
Oct 19, 2021
0.2700
0.2800
0.2700
0.2700
20,655
-0.01(-3.57%)
Oct 18, 2021
0.2950
0.2950
0.2700
0.2800
111,510
-0.02(-6.67%)
Oct 15, 2021
0.2950
0.3000
0.2900
0.3000
24,200
+0.01(+1.69%)
Oct 14, 2021
0.3000
0.3050
0.2950
0.2950
30,300
+0.01(+1.72%)
Oct 13, 2021
0.2900
0.3000
0.2800
0.2900
75,339
-0.02(-4.92%)
Oct 12, 2021
0.3100
0.3100
0.3050
0.3050
29,250
+0.00(+0.00%)
Oct 08, 2021
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Oct 07, 2021
0.3000
0.3050
0.3000
0.3000
78,050
-0.01(-3.23%)
Oct 06, 2021
0.3100
0.3100
0.3100
0.3100
30,500
+0.00(+0.00%)
Oct 05, 2021
0.3100
0.3100
0.3000
0.3100
59,500
-0.01(-3.13%)
Oct 04, 2021
0.3250
0.3250
0.3100
0.3200
5,011
-0.01(-1.54%)
Oct 01, 2021
0.3250
0.3300
0.2900
0.3250
95,640
+0.00(+0.00%)
Sep 30, 2021
0.3050
0.3250
0.3050
0.3250
13,750
+0.02(+4.84%)
Sep 29, 2021
0.3100
0.3100
0.2950
0.3100
60,848
+0.00(+0.00%)
Sep 28, 2021
0.3050
0.3100
0.2900
0.3100
31,158
+0.00(+0.00%)
Sep 27, 2021
0.3100
0.3100
0.3000
0.3100
56,900
-0.01(-3.13%)
Sep 24, 2021
0.3300
0.3350
0.3200
0.3200
52,278
-0.01(-3.03%)
Sep 22, 2021
0.3300
0.3300
0.3300
0.3300
465
-0.01(-1.49%)
Sep 21, 2021
0.3250
0.3350
0.3250
0.3350
7,123
-0.01(-4.29%)
Sep 20, 2021
0.3600
0.3600
0.3300
0.3500
58,362
+0.00(+0.00%)
Sep 17, 2021
0.3500
0.3500
0.3500
0.3500
1,222
+0.00(+0.00%)
Sep 16, 2021
0.3700
0.3700
0.3500
0.3500
14,950
-0.02(-5.41%)
Sep 15, 2021
0.3800
0.3800
0.3700
0.3700
26,500
+0.00(+0.00%)
Sep 14, 2021
0.3800
0.3800
0.3650
0.3700
69,656
+0.00(+0.00%)
Sep 13, 2021
0.3300
0.3700
0.3100
0.3700
70,129
+0.03(+8.82%)
Sep 10, 2021
0.3400
0.3400
0.3400
0.3400
12,650
+0.00(+0.00%)
Sep 09, 2021
0.3500
0.3500
0.3400
0.3400
31,518
+0.00(+0.00%)
Sep 08, 2021
0.3700
0.3700
0.3400
0.3400
63,171
-0.03(-9.33%)
Sep 07, 2021
0.3750
0.3800
0.3700
0.3750
72,678
-0.01(-2.60%)
Sep 03, 2021
0.3850
0.3850
0.3850
0
+0.03(+6.94%)
Sep 02, 2021
0.3500
0.3600
0.3500
0.3600
46,078
+0.01(+1.41%)
Sep 01, 2021
0.3500
0.3550
0.3450
0.3550
31,050
-0.01(-1.39%)
Aug 31, 2021
0.3600
0.4000
0.3600
0.3600
43,600
-0.01(-1.37%)
Aug 30, 2021
0.4200
0.4200
0.3650
0.3650
385,636
-0.02(-3.95%)
Aug 27, 2021
0.3200
0.4000
0.3200
0.3800
202,331
+0.06(+18.75%)
Aug 26, 2021
0.3150
0.3300
0.3150
0.3200
37,328
+0.01(+3.23%)
Aug 25, 2021
0.3100
0.3100
0.3100
0.3100
29,350
+0.00(+0.00%)
Aug 24, 2021
0.3200
0.3200
0.3050
0.3100
87,849
+0.02(+6.90%)
Aug 23, 2021
0.2850
0.3000
0.2850
0.2900
79,131
+0.01(+5.45%)
Aug 20, 2021
0.2400
0.2750
0.2400
0.2750
161,489
+0.04(+14.58%)
Aug 19, 2021
0.2400
0.2500
0.2400
0.2400
22,150
+0.00(+0.00%)
Aug 18, 2021
0.2500
0.2500
0.2250
0.2400
198,385
-0.02(-5.88%)
Aug 17, 2021
0.2550
0.2550
0.2500
0.2550
8,144
-0.01(-1.92%)
Aug 16, 2021
0.2600
0.2600
0.2500
0.2600
29,259
-0.01(-1.89%)
Aug 13, 2021
0.2650
0.2650
0.2650
0.2650
6,200
+0.00(+0.00%)
Aug 12, 2021
0.2600
0.2650
0.2600
0.2650
27,000
+0.02(+6.00%)
Aug 11, 2021
0.2500
0.2550
0.2500
0.2500
13,522
+0.00(+0.00%)
Aug 10, 2021
0.2500
0.2550
0.2450
0.2500
23,850
-0.01(-1.96%)
Aug 09, 2021
0.2600
0.2600
0.2550
0.2550
16,000
+0.01(+4.08%)
Aug 06, 2021
0.2550
0.2550
0.2450
0.2450
26,025
-0.01(-2.00%)
Aug 05, 2021
0.2550
0.2550
0.2500
0.2500
6,136
-0.01(-3.85%)
Aug 04, 2021
0.2400
0.2700
0.2400
0.2600
43,024
+0.01(+1.96%)
Aug 03, 2021
0.2500
0.2550
0.2500
0.2550
21,000
-0.01(-1.92%)
Jul 30, 2021
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jul 29, 2021
0.2500
0.2500
0.2500
0.2500
82,500
-0.02(-7.41%)
Jul 28, 2021
0.2700
0.2750
0.2700
0.2700
67,000
+0.00(+0.00%)
Jul 27, 2021
0.2600
0.2750
0.2500
0.2700
43,002
+0.00(+0.00%)
Jul 26, 2021
0.2600
0.2700
0.2600
0.2700
1,973
-0.01(-3.57%)
Jul 23, 2021
0.2900
0.2900
0.2800
0.2800
5,500
-0.00(-1.75%)
Jul 22, 2021
0.2600
0.3000
0.2600
0.2850
167,395
+0.03(+11.76%)
Jul 21, 2021
0.2550
0.2700
0.2550
0.2550
19,140
-0.02(-5.56%)
Jul 20, 2021
0.2500
0.2700
0.2500
0.2700
6,450
+0.01(+3.85%)
Jul 19, 2021
0.2150
0.2600
0.2000
0.2600
143,580
+0.04(+18.18%)
Jul 16, 2021
0.2500
0.2500
0.2200
0.2200
108,533
-0.04(-13.73%)
Jul 15, 2021
0.2500
0.2550
0.2450
0.2550
24,161
+0.00(+0.00%)
Jul 14, 2021
0.2550
0.2550
0.2550
0.2550
3,279
+0.00(+0.00%)
Jul 13, 2021
0.2600
0.2700
0.2550
0.2550
25,656
-0.02(-7.27%)
Jul 12, 2021
0.2650
0.2750
0.2650
0.2750
22,866
+0.01(+1.85%)
Jul 09, 2021
0.2700
0.2700
0.2700
0.2700
2,000
+0.00(+0.00%)
Jul 08, 2021
0.2500
0.2700
0.2450
0.2700
29,700
+0.01(+1.89%)
Jul 07, 2021
0.2800
0.2800
0.2550
0.2650
93,409
-0.02(-5.36%)
Jul 06, 2021
0.2700
0.2800
0.2700
0.2800
6,400
+0.02(+5.66%)
Jul 05, 2021
0.2700
0.2800
0.2650
0.2650
35,986
-0.02(-5.36%)
Jul 02, 2021
0.3000
0.3000
0.2800
0.2800
62,302
-0.00(-1.75%)
Jun 30, 2021
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
Jun 29, 2021
0.2900
0.2950
0.2900
0.2950
69,390
+0.01(+1.72%)
Jun 28, 2021
0.2800
0.2900
0.2800
0.2900
119,430
+0.01(+3.57%)
Jun 25, 2021
0.2900
0.2900
0.2800
0.2800
34,240
-0.01(-3.45%)
Jun 24, 2021
0.2850
0.2900
0.2800
0.2900
17,100
+0.01(+1.75%)
Jun 23, 2021
0.2900
0.3000
0.2800
0.2850
31,220
-0.01(-1.72%)
Jun 22, 2021
0.3100
0.3100
0.2900
0.2900
15,015
-0.01(-3.33%)
Jun 21, 2021
0.3000
0.3000
0.2650
0.3000
55,232
+0.00(+0.00%)
Jun 18, 2021
0.2900
0.3300
0.2900
0.3000
36,902
+0.02(+7.14%)
Jun 17, 2021
0.2900
0.2900
0.2700
0.2800
81,224
+0.00(+0.00%)
Jun 16, 2021
0.3100
0.3100
0.2750
0.2800
198,184
-0.03(-9.68%)
Jun 15, 2021
0.3200
0.3200
0.3100
0.3100
30,107
-0.01(-1.59%)
Jun 14, 2021
0.3200
0.3300
0.2950
0.3150
470,605
-0.02(-4.55%)
Jun 11, 2021
0.3400
0.3500
0.3300
0.3300
67,055
+0.00(+0.00%)
Jun 10, 2021
0.3500
0.3500
0.3300
0.3300
75,600
-0.02(-5.71%)
Jun 09, 2021
0.3550
0.3600
0.3400
0.3500
53,092
+0.01(+1.45%)
Jun 08, 2021
0.3650
0.3650
0.3450
0.3450
12,281
-0.03(-6.76%)
Jun 07, 2021
0.3800
0.3800
0.3700
0.3700
25,621
-0.01(-1.33%)
Jun 04, 2021
0.4150
0.4150
0.3600
0.3750
93,700
+0.05(+17.19%)
Jun 03, 2021
33.00
0.3650
0.3200
0.3200
6,237,300
+0.00(+0.00%)
Jun 02, 2021
0.3450
0.3450
0.3200
0.3200
48,341
+0.01(+1.59%)
Jun 01, 2021
0.3300
0.3500
0.3100
0.3150
147,000
-0.01(-3.08%)
May 31, 2021
0.3450
0.3450
0.3200
0.3250
30,400
-0.02(-5.80%)
May 28, 2021
0.3400
0.3450
0.3100
0.3450
106,543
+0.00(+1.47%)
May 27, 2021
0.3700
0.3700
0.3400
0.3400
93,169
-0.02(-6.85%)
May 26, 2021
0.3600
0.3750
0.3600
0.3650
28,225
+0.01(+1.39%)
May 25, 2021
0.3900
0.3900
0.3600
0.3600
71,953
-0.01(-2.70%)
May 21, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
May 20, 2021
0.4000
0.4000
0.3800
0.3800
105,024
-0.01(-2.56%)
May 19, 2021
0.4150
0.4150
0.3850
0.3900
27,713
-0.03(-7.14%)
May 18, 2021
0.4100
0.4300
0.3950
0.4200
57,200
+0.03(+7.69%)
May 17, 2021
0.4250
0.4250
0.3850
0.3900
105,628
-0.02(-3.70%)
May 14, 2021
0.4200
0.4200
0.4000
0.4050
126,150
-0.00(-1.22%)
May 13, 2021
0.4350
0.4350
0.4100
0.4100
84,500
-0.03(-5.75%)
May 12, 2021
0.4500
0.4550
0.4000
0.4350
226,127
-0.02(-3.33%)
May 11, 2021
0.4800
0.4900
0.4000
0.4500
340,681
-0.04(-8.16%)
May 10, 2021
0.4700
0.5300
0.4700
0.4900
553,390
+0.02(+4.26%)
May 07, 2021
0.5200
0.5200
0.4700
0.4700
219,368
-0.02(-4.08%)
May 06, 2021
0.5200
0.5300
0.4850
0.4900
546,889
-0.03(-5.77%)
May 05, 2021
0.5200
0.5300
0.5000
0.5200
248,650
+0.02(+4.00%)
May 04, 2021
0.4850
0.5100
0.4800
0.5000
128,721
+0.01(+2.04%)
May 03, 2021
0.4700
0.5400
0.4600
0.4900
359,823
+0.03(+7.69%)
Apr 30, 2021
0.4400
0.4650
0.4100
0.4550
213,400
+0.02(+4.60%)
Apr 29, 2021
0.4400
0.4400
0.4250
0.4350
72,000
+0.02(+3.57%)
Apr 28, 2021
0.4000
0.4300
0.4000
0.4200
263,844
+0.01(+3.70%)
Apr 27, 2021
0.4150
0.4150
0.3850
0.4050
112,546
+0.00(+0.00%)
Apr 26, 2021
0.4200
0.4500
0.4050
0.4050
67,850
-0.01(-3.57%)
Apr 23, 2021
0.4050
0.4350
0.4050
0.4200
160,200
+0.01(+3.70%)
Apr 22, 2021
0.4200
0.4300
0.3850
0.4050
531,953
-0.03(-6.90%)
Apr 21, 2021
0.4250
0.4450
0.4200
0.4350
112,150
+0.01(+1.16%)
Apr 20, 2021
0.4200
0.4300
0.4150
0.4300
82,559
+0.01(+2.38%)
Apr 19, 2021
0.4100
0.4300
0.4100
0.4200
249,983
+0.00(+0.00%)
Apr 16, 2021
0.4250
0.4350
0.4200
0.4200
80,600
+0.01(+2.44%)
Apr 15, 2021
0.3950
0.4250
0.3950
0.4100
125,534
+0.00(+0.00%)
Apr 14, 2021
0.4250
0.4400
0.3950
0.4100
439,835
+0.02(+5.13%)
Apr 13, 2021
0.4100
0.4150
0.3850
0.3900
316,415
-0.01(-2.50%)
Apr 12, 2021
0.4400
0.4400
0.3800
0.4000
394,445
-0.04(-9.09%)
Apr 09, 2021
0.4650
0.4650
0.4250
0.4400
160,500
-0.02(-4.35%)
Apr 08, 2021
0.4700
0.4850
0.4450
0.4600
202,294
+0.01(+1.10%)
Apr 07, 2021
0.5500
0.5500
0.4550
0.4550
529,160
-0.10(-17.27%)
Apr 06, 2021
0.5700
0.5900
0.5400
0.5500
392,471
-0.07(-11.29%)
Apr 05, 2021
0.6000
0.6400
0.5300
0.6200
655,005
+0.03(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.