Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acurx Pharmaceuticals Inc
(NQ:
ACXP
)
2.260
+0.030 (+1.35%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.700
5.700
5.240
5.350
230,209
-0.32(-5.64%)
Oct 30, 2023
5.430
5.690
4.810
5.670
357,196
+0.29(+5.39%)
Oct 27, 2023
4.760
5.600
4.610
5.380
659,294
+0.66(+13.98%)
Oct 26, 2023
4.070
4.850
4.070
4.720
413,445
+0.62(+15.12%)
Oct 25, 2023
3.960
4.340
3.680
4.100
350,852
+0.01(+0.37%)
Oct 24, 2023
4.680
4.750
4.070
4.085
400,946
-0.63(-13.45%)
Oct 23, 2023
5.070
5.200
4.650
4.720
401,147
-0.46(-8.88%)
Oct 20, 2023
4.810
5.390
4.800
5.180
474,022
+0.16(+3.19%)
Oct 19, 2023
5.720
5.969
4.000
5.020
1,453,302
-0.74(-12.85%)
Oct 18, 2023
5.350
6.650
5.200
5.760
2,523,882
+0.66(+12.94%)
Oct 17, 2023
4.500
5.200
4.360
5.100
819,305
+0.65(+14.61%)
Oct 16, 2023
4.420
4.780
4.210
4.450
638,202
+0.11(+2.53%)
Oct 13, 2023
4.010
6.090
4.000
4.340
2,960,536
+0.26(+6.37%)
Oct 12, 2023
4.330
8.820
3.840
4.080
8,191,501
+0.34(+9.09%)
Oct 11, 2023
3.450
3.790
3.340
3.740
574,341
+0.20(+5.65%)
Oct 10, 2023
3.110
3.720
2.900
3.540
1,082,651
+0.22(+6.63%)
Oct 09, 2023
1.940
3.450
1.902
3.320
7,701,180
+1.40(+72.92%)
Oct 06, 2023
1.560
1.940
1.500
1.920
546,158
+0.36(+23.08%)
Oct 05, 2023
1.460
1.600
1.380
1.560
367,190
+0.14(+9.86%)
Oct 04, 2023
1.260
1.600
1.250
1.420
637,659
+0.14(+10.94%)
Oct 03, 2023
1.210
1.400
1.190
1.280
630,976
-0.13(-9.22%)
Oct 02, 2023
1.570
1.630
1.170
1.410
9,680,733
-0.09(-6.00%)
Sep 29, 2023
1.480
1.518
1.344
1.500
39,110
+0.02(+1.35%)
Sep 28, 2023
1.420
1.500
1.420
1.480
26,399
+0.07(+4.96%)
Sep 27, 2023
1.470
1.500
1.350
1.410
44,421
-0.09(-6.00%)
Sep 26, 2023
1.570
1.610
1.450
1.500
36,546
+0.00(+0.00%)
Sep 25, 2023
1.480
1.620
1.500
1.500
45,232
-0.03(-1.96%)
Sep 22, 2023
1.600
1.600
1.460
1.530
68,348
-0.07(-4.38%)
Sep 21, 2023
1.650
1.670
1.550
1.600
45,355
+0.07(+4.58%)
Sep 20, 2023
1.720
1.720
1.530
1.530
83,513
-0.18(-10.53%)
Sep 19, 2023
1.660
1.764
1.630
1.710
16,362
+0.01(+0.59%)
Sep 18, 2023
1.740
1.740
1.640
1.700
28,276
-0.07(-3.95%)
Sep 15, 2023
1.730
1.800
1.680
1.770
25,596
+0.04(+2.31%)
Sep 14, 2023
1.760
1.800
1.670
1.730
16,539
+0.06(+3.59%)
Sep 13, 2023
1.810
1.820
1.670
1.670
31,080
-0.08(-4.57%)
Sep 12, 2023
1.720
1.850
1.710
1.750
37,446
+0.03(+1.74%)
Sep 11, 2023
1.810
1.820
1.715
1.720
30,511
-0.06(-3.37%)
Sep 08, 2023
1.760
1.839
1.700
1.780
30,924
+0.01(+0.56%)
Sep 07, 2023
1.740
1.805
1.740
1.770
5,373
+0.01(+0.57%)
Sep 06, 2023
1.830
1.860
1.750
1.760
15,947
-0.01(-0.81%)
Sep 05, 2023
1.835
1.835
1.740
1.774
16,211
-0.08(-4.09%)
Sep 01, 2023
1.950
1.970
1.750
1.850
63,284
-0.08(-4.15%)
Aug 31, 2023
1.940
1.998
1.880
1.930
8,558
-0.03(-1.53%)
Aug 30, 2023
1.860
2.000
1.810
1.960
13,524
+0.02(+1.03%)
Aug 29, 2023
1.880
1.960
1.800
1.940
14,038
+0.09(+4.86%)
Aug 28, 2023
1.850
1.940
1.800
1.850
14,260
-0.02(-1.07%)
Aug 25, 2023
2.010
2.050
1.870
1.870
21,579
-0.17(-8.33%)
Aug 24, 2023
2.060
2.060
1.980
2.040
6,952
-0.03(-1.45%)
Aug 23, 2023
1.930
2.070
1.910
2.070
27,006
+0.16(+8.38%)
Aug 22, 2023
2.130
2.200
1.900
1.910
22,712
-0.08(-4.02%)
Aug 21, 2023
1.900
2.048
1.895
1.990
54,773
+0.13(+6.99%)
Aug 18, 2023
1.860
1.940
1.770
1.860
53,761
-0.03(-1.59%)
Aug 17, 2023
1.830
1.910
1.745
1.890
32,591
+0.16(+9.25%)
Aug 16, 2023
1.620
1.870
1.620
1.730
56,116
+0.13(+8.12%)
Aug 15, 2023
1.700
1.740
1.530
1.600
122,186
-0.07(-4.19%)
Aug 14, 2023
1.800
1.800
1.610
1.670
49,610
-0.15(-8.40%)
Aug 11, 2023
1.820
1.910
1.700
1.823
38,684
+0.01(+0.72%)
Aug 10, 2023
1.800
1.850
1.750
1.810
17,843
+0.04(+2.26%)
Aug 09, 2023
1.830
1.880
1.770
1.770
17,242
-0.06(-3.28%)
Aug 08, 2023
2.015
2.015
1.780
1.830
40,173
-0.07(-3.68%)
Aug 07, 2023
1.980
1.980
1.890
1.900
25,633
-0.14(-6.86%)
Aug 04, 2023
2.050
2.110
1.900
2.040
24,536
-0.07(-3.32%)
Aug 03, 2023
1.995
2.191
1.870
2.110
13,625
+0.12(+6.03%)
Aug 02, 2023
1.980
2.000
1.900
1.990
26,749
+0.01(+0.51%)
Aug 01, 2023
2.050
2.090
1.950
1.980
19,113
-0.05(-2.46%)
Jul 31, 2023
1.915
2.110
1.854
2.030
134,251
+0.11(+5.73%)
Jul 28, 2023
1.820
1.930
1.720
1.920
85,925
+0.16(+9.09%)
Jul 27, 2023
1.960
1.960
1.750
1.760
92,154
-0.15(-7.85%)
Jul 26, 2023
1.950
2.040
1.850
1.910
67,409
-0.03(-1.55%)
Jul 25, 2023
2.050
2.200
1.940
1.940
33,550
-0.11(-5.37%)
Jul 24, 2023
2.160
2.190
2.040
2.050
37,886
-0.10(-4.65%)
Jul 21, 2023
2.290
2.290
2.150
2.150
15,371
-0.10(-4.44%)
Jul 20, 2023
2.160
2.270
2.150
2.250
31,177
+0.09(+4.17%)
Jul 19, 2023
2.220
2.260
2.150
2.160
11,513
-0.04(-1.82%)
Jul 18, 2023
2.100
2.220
2.050
2.200
19,247
+0.08(+3.53%)
Jul 17, 2023
2.240
2.240
2.040
2.125
41,726
-0.02(-0.70%)
Jul 14, 2023
2.200
2.290
2.130
2.140
33,906
-0.15(-6.55%)
Jul 13, 2023
2.500
2.500
2.150
2.290
70,558
+0.01(+0.44%)
Jul 12, 2023
2.400
2.420
2.280
2.280
20,967
-0.12(-5.00%)
Jul 11, 2023
2.460
2.460
2.250
2.400
19,932
+0.03(+1.27%)
Jul 10, 2023
2.500
2.500
2.320
2.370
14,448
-0.04(-1.66%)
Jul 07, 2023
2.460
2.500
2.350
2.410
37,273
-0.01(-0.41%)
Jul 06, 2023
2.660
2.660
2.420
2.420
28,809
-0.12(-4.72%)
Jul 05, 2023
2.560
2.660
2.520
2.540
14,299
-0.01(-0.39%)
Jul 03, 2023
2.740
2.740
2.520
2.550
20,670
-0.10(-3.77%)
Jun 30, 2023
2.660
2.730
2.650
2.650
10,006
-0.05(-1.85%)
Jun 29, 2023
2.620
2.700
2.569
2.700
8,556
+0.14(+5.47%)
Jun 28, 2023
2.550
2.620
2.490
2.560
28,860
+0.01(+0.39%)
Jun 27, 2023
2.500
2.640
2.400
2.550
52,207
+0.08(+3.24%)
Jun 26, 2023
2.710
2.710
2.470
2.470
22,424
-0.10(-3.89%)
Jun 23, 2023
2.700
2.700
2.520
2.570
14,369
-0.01(-0.39%)
Jun 22, 2023
2.710
2.710
2.550
2.580
10,970
-0.14(-5.15%)
Jun 21, 2023
2.710
2.740
2.570
2.720
26,507
+0.03(+1.12%)
Jun 20, 2023
2.700
2.810
2.620
2.690
16,227
-0.09(-3.24%)
Jun 16, 2023
2.770
2.890
2.700
2.780
16,802
+0.03(+1.09%)
Jun 15, 2023
2.790
2.900
2.700
2.750
47,267
-0.31(-10.13%)
May 08, 2023
3.070
3.104
3.010
3.060
17,068
+0.07(+2.34%)
May 05, 2023
2.900
3.050
2.900
2.990
16,869
+0.06(+2.05%)
May 04, 2023
2.900
2.990
2.810
2.930
38,394
+0.17(+6.16%)
May 03, 2023
2.840
2.850
2.330
2.760
111,475
-0.07(-2.47%)
May 02, 2023
2.920
2.940
2.810
2.830
23,208
-0.12(-4.07%)
May 01, 2023
2.990
3.050
2.880
2.950
25,788
-0.04(-1.34%)
Apr 28, 2023
3.020
3.150
2.990
2.990
9,542
+0.02(+0.67%)
Apr 27, 2023
3.050
3.070
2.890
2.970
19,696
-0.04(-1.33%)
Apr 26, 2023
3.126
3.199
3.000
3.010
44,355
-0.05(-1.63%)
Apr 25, 2023
3.400
3.400
3.000
3.060
47,669
-0.17(-5.26%)
Apr 24, 2023
3.100
3.260
3.010
3.230
24,714
+0.21(+6.95%)
Apr 21, 2023
3.080
3.150
2.960
3.020
15,081
-0.07(-2.27%)
Apr 20, 2023
3.040
3.090
2.950
3.090
17,256
+0.14(+4.75%)
Apr 19, 2023
3.110
3.150
2.950
2.950
34,950
-0.16(-5.14%)
Apr 18, 2023
3.040
3.140
2.900
3.110
18,672
+0.07(+2.30%)
Apr 17, 2023
3.050
3.119
2.965
3.040
19,091
+0.08(+2.70%)
Apr 14, 2023
3.060
3.210
2.950
2.960
66,459
+0.10(+3.50%)
Apr 13, 2023
3.160
3.250
2.860
2.860
97,875
-0.19(-6.23%)
Apr 12, 2023
3.440
3.550
3.050
3.050
46,551
-0.31(-9.23%)
Apr 11, 2023
3.470
3.525
3.270
3.360
45,369
+0.04(+1.20%)
Apr 10, 2023
3.350
3.450
3.300
3.320
29,524
-0.12(-3.49%)
Apr 06, 2023
3.520
3.520
3.350
3.440
11,369
-0.09(-2.55%)
Apr 05, 2023
3.370
3.530
3.350
3.530
20,124
+0.08(+2.32%)
Apr 04, 2023
3.410
3.450
3.400
3.450
4,562
+0.02(+0.58%)
Apr 03, 2023
3.470
3.525
3.400
3.430
16,748
-0.03(-0.87%)
Mar 31, 2023
3.370
3.530
3.370
3.460
15,065
+0.11(+3.28%)
Mar 30, 2023
3.480
3.480
3.350
3.350
5,674
-0.13(-3.74%)
Mar 29, 2023
3.520
3.530
3.420
3.480
12,247
+0.08(+2.35%)
Mar 28, 2023
3.510
3.520
3.340
3.400
12,034
-0.18(-5.03%)
Mar 27, 2023
3.430
3.680
3.420
3.580
6,335
+0.04(+1.13%)
Mar 24, 2023
3.310
3.550
3.310
3.540
2,887
+0.23(+6.95%)
Mar 23, 2023
3.240
3.310
3.240
3.310
2,686
+0.10(+3.12%)
Mar 22, 2023
3.130
3.215
3.020
3.210
10,089
+0.07(+2.23%)
Mar 21, 2023
3.120
3.170
3.000
3.140
18,770
+0.08(+2.61%)
Mar 20, 2023
3.230
3.230
3.000
3.060
35,531
-0.08(-2.55%)
Mar 17, 2023
3.250
3.250
3.000
3.140
71,358
-0.22(-6.55%)
Mar 16, 2023
3.535
3.535
3.200
3.360
58,260
-0.05(-1.47%)
Mar 15, 2023
3.430
3.550
3.220
3.410
52,963
-0.14(-3.94%)
Mar 14, 2023
3.500
3.690
3.500
3.550
33,567
+0.15(+4.41%)
Mar 13, 2023
3.390
3.545
3.280
3.400
29,996
-0.03(-0.87%)
Mar 10, 2023
3.500
3.640
3.200
3.430
27,512
+0.04(+1.18%)
Mar 09, 2023
3.550
3.600
3.300
3.390
21,411
-0.16(-4.51%)
Mar 08, 2023
3.720
3.890
3.500
3.550
45,520
-0.17(-4.57%)
Mar 07, 2023
3.530
3.720
3.360
3.720
51,483
+0.28(+8.14%)
Mar 06, 2023
3.600
3.740
3.420
3.440
35,338
-0.16(-4.44%)
Mar 03, 2023
3.490
3.750
3.490
3.600
57,309
+0.13(+3.75%)
Mar 02, 2023
3.260
3.550
3.260
3.470
25,133
+0.17(+5.15%)
Mar 01, 2023
3.300
3.370
3.200
3.300
27,336
-0.01(-0.30%)
Feb 28, 2023
3.357
3.430
3.275
3.310
10,467
-0.05(-1.49%)
Feb 27, 2023
3.260
3.400
3.200
3.360
41,952
+0.11(+3.38%)
Feb 24, 2023
3.480
3.480
3.140
3.250
17,260
-0.01(-0.31%)
Feb 23, 2023
3.280
3.400
3.230
3.260
44,413
+0.06(+1.87%)
Feb 22, 2023
3.410
3.410
3.020
3.200
91,148
-0.20(-5.88%)
Feb 21, 2023
3.660
3.660
3.225
3.400
79,157
-0.26(-7.10%)
Feb 17, 2023
3.600
3.670
3.520
3.660
33,337
-0.01(-0.28%)
Feb 16, 2023
3.510
3.670
3.500
3.670
23,662
+0.16(+4.56%)
Feb 15, 2023
3.470
3.698
3.470
3.510
4,183
-0.02(-0.57%)
Feb 14, 2023
3.520
3.680
3.420
3.530
20,116
+0.12(+3.52%)
Feb 13, 2023
3.490
3.579
3.385
3.410
31,440
-0.09(-2.57%)
Feb 10, 2023
3.500
3.550
3.390
3.500
25,454
+0.01(+0.29%)
Feb 09, 2023
3.610
3.630
3.490
3.490
13,157
-0.02(-0.57%)
Feb 08, 2023
3.520
3.760
3.500
3.510
12,981
+0.00(+0.00%)
Feb 07, 2023
3.480
3.749
3.480
3.510
41,742
-0.02(-0.57%)
Feb 06, 2023
3.500
3.724
3.470
3.530
17,988
+0.03(+0.86%)
Feb 03, 2023
3.570
3.610
3.470
3.500
23,950
-0.01(-0.28%)
Feb 02, 2023
3.510
3.750
3.460
3.510
73,402
-0.05(-1.40%)
Feb 01, 2023
3.500
3.810
3.500
3.560
69,204
-0.04(-1.11%)
Jan 31, 2023
3.650
3.994
3.570
3.600
139,595
-0.05(-1.37%)
Jan 30, 2023
3.930
3.980
3.600
3.650
35,724
-0.19(-4.95%)
Jan 27, 2023
3.930
3.930
3.770
3.840
24,575
+0.04(+1.05%)
Jan 26, 2023
4.000
4.000
3.750
3.800
30,765
-0.18(-4.52%)
Jan 25, 2023
4.290
4.290
3.800
3.980
63,464
-0.19(-4.56%)
Jan 24, 2023
4.160
4.328
4.110
4.170
18,273
-0.03(-0.71%)
Jan 23, 2023
4.110
4.520
4.110
4.200
11,641
-0.01(-0.24%)
Jan 20, 2023
4.320
4.332
4.070
4.210
16,343
-0.01(-0.24%)
Jan 19, 2023
3.860
4.350
3.750
4.220
70,175
+0.34(+8.76%)
Jan 18, 2023
4.140
4.185
3.800
3.880
22,826
-0.12(-3.00%)
Jan 17, 2023
4.300
4.404
3.960
4.000
24,838
-0.25(-5.88%)
Jan 13, 2023
4.240
4.407
4.090
4.250
21,873
+0.02(+0.47%)
Jan 12, 2023
4.100
4.250
3.920
4.230
28,664
+0.08(+1.93%)
Jan 11, 2023
4.160
4.430
4.014
4.150
68,755
+0.05(+1.22%)
Jan 10, 2023
4.410
4.475
4.000
4.100
30,980
-0.15(-3.53%)
Jan 09, 2023
4.550
4.560
4.205
4.250
37,669
-0.20(-4.49%)
Jan 06, 2023
4.474
4.474
4.310
4.450
15,652
+0.19(+4.34%)
Jan 05, 2023
4.390
4.610
4.265
4.265
18,071
-0.23(-5.01%)
Jan 04, 2023
4.150
4.500
4.130
4.490
30,769
+0.25(+5.89%)
Jan 03, 2023
3.950
4.250
3.950
4.240
48,060
+0.26(+6.54%)
Dec 30, 2022
4.280
4.280
3.860
3.980
25,885
+0.02(+0.51%)
Dec 29, 2022
3.930
4.160
3.912
3.960
18,027
-0.08(-1.98%)
Dec 28, 2022
4.150
4.170
3.900
4.040
15,479
-0.13(-3.12%)
Dec 27, 2022
3.875
4.300
3.875
4.170
60,191
+0.24(+6.11%)
Dec 23, 2022
3.900
3.940
3.835
3.930
22,586
+0.16(+4.24%)
Dec 22, 2022
3.830
3.850
3.650
3.770
14,524
-0.08(-2.08%)
Dec 21, 2022
3.900
3.950
3.830
3.850
16,306
+0.05(+1.32%)
Dec 20, 2022
3.736
3.950
3.720
3.800
40,740
+0.03(+0.80%)
Dec 19, 2022
3.920
3.994
3.606
3.770
17,259
-0.06(-1.57%)
Dec 16, 2022
3.860
3.900
3.680
3.830
24,083
-0.07(-1.79%)
Dec 15, 2022
3.671
4.000
3.671
3.900
19,782
+0.10(+2.63%)
Dec 14, 2022
3.880
4.000
3.550
3.800
42,301
+0.20(+5.56%)
Dec 13, 2022
3.500
3.970
3.460
3.600
47,541
+0.02(+0.56%)
Dec 12, 2022
3.330
3.580
3.329
3.580
4,904
-0.12(-3.24%)
Dec 09, 2022
3.560
3.900
3.410
3.700
33,309
+0.04(+0.95%)
Dec 08, 2022
3.890
3.890
3.510
3.665
15,828
-0.17(-4.31%)
Dec 07, 2022
3.315
3.910
3.315
3.830
48,968
+0.38(+11.01%)
Dec 06, 2022
3.400
3.480
3.400
3.450
15,827
+0.15(+4.55%)
Dec 05, 2022
3.360
3.525
3.160
3.300
31,975
+0.00(+0.00%)
Dec 02, 2022
3.210
3.350
3.120
3.300
12,552
+0.17(+5.43%)
Dec 01, 2022
3.190
3.330
3.120
3.130
8,503
-0.06(-1.88%)
Nov 30, 2022
2.980
3.220
2.920
3.190
4,400
+0.16(+5.28%)
Nov 29, 2022
3.140
3.350
2.920
3.030
40,360
-0.01(-0.33%)
Nov 28, 2022
2.900
3.210
2.900
3.040
26,032
+0.12(+4.11%)
Nov 25, 2022
3.090
3.090
2.810
2.920
12,670
-0.01(-0.34%)
Nov 23, 2022
3.225
3.225
2.900
2.930
30,125
-0.15(-4.87%)
Nov 22, 2022
3.180
3.250
3.020
3.080
30,192
-0.09(-2.84%)
Nov 21, 2022
3.190
3.300
3.150
3.170
9,625
+0.01(+0.32%)
Nov 18, 2022
3.370
3.400
3.150
3.160
7,058
-0.12(-3.66%)
Nov 17, 2022
3.560
3.590
3.110
3.280
20,407
-0.11(-3.24%)
Nov 16, 2022
3.260
3.390
3.170
3.390
1,818
+0.27(+8.65%)
Nov 15, 2022
3.250
3.340
3.100
3.120
21,531
-0.15(-4.59%)
Nov 14, 2022
2.960
3.430
2.960
3.270
37,323
+0.36(+12.37%)
Nov 11, 2022
2.980
3.100
2.870
2.910
33,152
+0.05(+1.75%)
Nov 10, 2022
2.800
2.860
2.800
2.860
2,767
+0.11(+4.19%)
Nov 09, 2022
2.750
2.810
2.660
2.745
12,649
+0.04(+1.67%)
Nov 08, 2022
3.000
3.160
2.700
2.700
57,711
-0.17(-5.92%)
Nov 07, 2022
3.000
3.050
2.760
2.870
19,541
-0.09(-3.04%)
Nov 04, 2022
2.850
3.220
2.810
2.960
18,871
+0.11(+3.86%)
Nov 03, 2022
2.800
2.980
2.800
2.850
12,010
+0.10(+3.64%)
Nov 02, 2022
3.050
3.050
2.590
2.750
50,251
-0.23(-7.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.