Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.310
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.797
6.797
6.636
6.750
58,671
+0.00(+0.00%)
Oct 30, 2023
6.636
6.787
6.626
6.750
56,410
+0.15(+2.30%)
Oct 27, 2023
6.721
6.740
6.541
6.598
148,892
-0.13(-1.97%)
Oct 26, 2023
6.768
6.797
6.693
6.731
62,393
+0.01(+0.14%)
Oct 25, 2023
6.787
6.825
6.693
6.721
40,649
-0.06(-0.84%)
Oct 24, 2023
6.768
6.835
6.664
6.778
78,691
+0.09(+1.27%)
Oct 23, 2023
6.806
6.892
6.683
6.693
68,927
-0.17(-2.48%)
Oct 20, 2023
6.996
7.024
6.844
6.863
38,062
-0.09(-1.36%)
Oct 19, 2023
7.100
7.128
6.939
6.958
35,000
-0.12(-1.74%)
Oct 18, 2023
6.996
7.119
6.854
7.081
91,221
+0.05(+0.67%)
Oct 17, 2023
6.778
7.109
6.778
7.034
125,432
+0.25(+3.63%)
Oct 16, 2023
6.958
7.024
6.759
6.787
116,156
-0.08(-1.10%)
Oct 13, 2023
6.882
6.948
6.816
6.863
54,121
-0.02(-0.28%)
Oct 12, 2023
6.977
7.043
6.802
6.882
56,852
-0.07(-0.95%)
Oct 11, 2023
7.043
7.071
6.882
6.948
65,275
-0.09(-1.34%)
Oct 10, 2023
6.892
7.138
6.892
7.043
56,145
+0.13(+1.92%)
Oct 09, 2023
7.024
7.075
6.835
6.910
57,540
-0.16(-2.28%)
Oct 06, 2023
6.920
7.176
6.844
7.071
99,963
+0.17(+2.47%)
Oct 05, 2023
7.024
7.100
6.863
6.901
71,732
-0.12(-1.75%)
Oct 04, 2023
7.015
7.109
6.915
7.024
44,457
-0.06(-0.80%)
Oct 03, 2023
7.090
7.232
6.892
7.081
132,451
+0.08(+1.08%)
Oct 02, 2023
7.223
7.223
6.626
7.005
351,071
-0.25(-3.39%)
Sep 29, 2023
7.403
7.526
6.910
7.251
277,424
-0.15(-2.05%)
Sep 28, 2023
7.999
8.122
7.270
7.403
465,592
-0.53(-6.68%)
Sep 27, 2023
7.668
7.990
7.568
7.933
234,574
+0.34(+4.49%)
Sep 26, 2023
7.564
7.772
7.441
7.592
379,581
+0.04(+0.50%)
Sep 25, 2023
7.668
7.630
7.507
7.554
116,920
+0.01(+0.13%)
Sep 22, 2023
7.422
7.743
7.328
7.545
159,969
+0.07(+0.89%)
Sep 21, 2023
6.977
7.829
6.929
7.478
680,078
+0.51(+7.34%)
Sep 20, 2023
6.977
7.176
6.948
6.967
72,964
+0.02(+0.27%)
Sep 19, 2023
7.005
7.043
6.910
6.948
36,105
-0.03(-0.41%)
Sep 18, 2023
7.071
7.071
6.939
6.977
34,147
-0.06(-0.81%)
Sep 15, 2023
7.081
7.166
6.996
7.034
147,383
-0.08(-1.07%)
Sep 14, 2023
6.939
7.147
6.939
7.109
47,758
+0.19(+2.74%)
Sep 13, 2023
7.043
7.043
6.835
6.920
109,567
-0.09(-1.35%)
Sep 12, 2023
7.100
7.128
6.986
7.015
66,181
-0.10(-1.46%)
Sep 11, 2023
7.128
7.176
7.100
7.119
55,189
+0.00(+0.00%)
Sep 08, 2023
7.100
7.176
7.100
7.119
90,962
+0.01(+0.13%)
Sep 07, 2023
7.100
7.202
7.035
7.109
212,112
+0.04(+0.52%)
Sep 06, 2023
7.174
7.342
7.054
7.072
51,993
-0.01(-0.13%)
Sep 05, 2023
7.156
7.257
7.081
7.081
68,522
-0.05(-0.65%)
Sep 01, 2023
7.220
7.285
7.126
7.128
51,735
-0.05(-0.65%)
Aug 31, 2023
7.211
7.239
7.174
7.174
39,885
-0.05(-0.64%)
Aug 30, 2023
7.239
7.300
7.211
7.220
37,955
-0.02(-0.26%)
Aug 29, 2023
7.193
7.331
7.128
7.239
68,834
+0.03(+0.39%)
Aug 28, 2023
7.183
7.295
7.128
7.211
61,137
+0.03(+0.39%)
Aug 25, 2023
7.118
7.239
7.118
7.183
20,482
+0.06(+0.78%)
Aug 24, 2023
7.156
7.202
7.105
7.128
40,995
-0.06(-0.90%)
Aug 23, 2023
7.091
7.230
7.063
7.193
34,909
+0.10(+1.44%)
Aug 22, 2023
7.239
7.239
7.063
7.091
72,286
-0.15(-2.05%)
Aug 21, 2023
7.396
7.396
7.183
7.239
58,178
-0.08(-1.14%)
Aug 18, 2023
7.146
7.331
7.146
7.322
28,919
+0.10(+1.41%)
Aug 17, 2023
7.183
7.331
7.137
7.220
61,560
-0.02(-0.26%)
Aug 16, 2023
7.341
7.442
7.169
7.239
57,465
-0.07(-1.01%)
Aug 15, 2023
7.350
7.387
7.276
7.313
42,241
-0.06(-0.75%)
Aug 14, 2023
7.350
7.378
7.285
7.368
44,674
+0.04(+0.51%)
Aug 11, 2023
7.405
7.498
7.313
7.331
66,698
-0.05(-0.63%)
Aug 10, 2023
7.493
7.508
7.322
7.378
84,536
-0.07(-0.99%)
Aug 09, 2023
7.581
7.581
7.313
7.452
93,067
-0.06(-0.86%)
Aug 08, 2023
7.665
7.628
7.498
7.517
50,962
-0.17(-2.17%)
Aug 07, 2023
7.776
7.776
7.600
7.683
56,745
-0.08(-1.07%)
Aug 04, 2023
7.887
7.938
7.757
7.766
34,121
-0.12(-1.53%)
Aug 03, 2023
7.822
7.905
7.692
7.887
58,769
+0.07(+0.95%)
Aug 02, 2023
7.757
7.850
7.702
7.813
41,670
-0.06(-0.71%)
Aug 01, 2023
7.905
7.942
7.831
7.868
71,742
+0.00(+0.00%)
Jul 31, 2023
7.813
8.127
7.771
7.868
198,600
+0.13(+1.67%)
Jul 28, 2023
7.683
7.794
7.637
7.739
67,903
+0.08(+1.09%)
Jul 27, 2023
7.803
7.803
7.637
7.655
33,144
-0.11(-1.43%)
Jul 26, 2023
7.831
7.915
7.711
7.766
45,683
-0.04(-0.47%)
Jul 25, 2023
7.711
7.905
7.692
7.803
62,749
+0.09(+1.20%)
Jul 24, 2023
7.720
7.720
7.609
7.711
56,505
+0.01(+0.12%)
Jul 21, 2023
7.739
7.739
7.591
7.702
54,947
-0.01(-0.12%)
Jul 20, 2023
7.655
7.739
7.637
7.711
41,517
+0.06(+0.85%)
Jul 19, 2023
7.646
7.674
7.470
7.646
99,694
+0.01(+0.12%)
Jul 18, 2023
7.618
7.711
7.563
7.637
38,311
+0.10(+1.35%)
Jul 17, 2023
7.591
7.702
7.507
7.535
65,765
-0.03(-0.37%)
Jul 14, 2023
7.507
7.600
7.433
7.563
66,647
+0.06(+0.74%)
Jul 13, 2023
7.480
7.526
7.424
7.507
43,530
+0.04(+0.50%)
Jul 12, 2023
7.600
7.600
7.424
7.470
57,100
-0.05(-0.62%)
Jul 11, 2023
7.665
7.665
7.442
7.517
46,976
-0.11(-1.46%)
Jul 10, 2023
7.674
7.748
7.601
7.628
34,824
-0.05(-0.60%)
Jul 07, 2023
7.591
7.757
7.517
7.674
150,657
+0.09(+1.22%)
Jul 06, 2023
7.591
7.609
7.368
7.581
53,921
-0.06(-0.73%)
Jul 05, 2023
7.544
7.782
7.535
7.637
70,718
+0.15(+1.98%)
Jul 03, 2023
7.396
7.572
7.396
7.489
34,918
+0.06(+0.75%)
Jun 30, 2023
7.480
7.489
7.405
7.433
46,518
-0.01(-0.12%)
Jun 29, 2023
7.470
7.563
7.415
7.442
29,422
+0.01(+0.12%)
Jun 28, 2023
7.572
7.637
7.405
7.433
45,371
-0.12(-1.59%)
Jun 27, 2023
7.470
7.646
7.470
7.554
49,321
+0.13(+1.75%)
Jun 26, 2023
7.618
7.785
7.405
7.424
73,983
-0.17(-2.20%)
Jun 23, 2023
7.378
7.794
7.368
7.591
414,766
+0.14(+1.86%)
Jun 22, 2023
7.313
7.646
7.304
7.452
106,078
+0.16(+2.16%)
Jun 21, 2023
7.387
7.461
7.276
7.294
59,604
-0.09(-1.25%)
Jun 20, 2023
7.341
7.405
7.248
7.387
64,774
-0.03(-0.37%)
Jun 16, 2023
7.581
7.581
7.350
7.415
104,332
-0.09(-1.23%)
Jun 15, 2023
7.452
7.526
7.415
7.507
44,957
+0.01(+0.12%)
May 08, 2023
7.598
7.598
7.471
7.498
40,196
-0.05(-0.72%)
May 05, 2023
7.525
7.589
7.444
7.552
51,270
+0.10(+1.34%)
May 04, 2023
7.416
7.525
7.289
7.453
75,421
-0.02(-0.24%)
May 03, 2023
7.498
7.598
7.462
7.471
103,873
-0.01(-0.12%)
May 02, 2023
7.453
7.516
7.362
7.480
102,867
+0.03(+0.36%)
May 01, 2023
7.480
7.607
7.435
7.453
63,414
-0.03(-0.36%)
Apr 28, 2023
7.552
7.607
7.444
7.480
63,570
-0.05(-0.60%)
Apr 27, 2023
7.543
7.643
7.480
7.525
45,255
+0.00(+0.00%)
Apr 26, 2023
7.407
7.543
7.407
7.525
59,151
+0.07(+0.97%)
Apr 25, 2023
7.543
7.616
7.407
7.453
120,682
-0.15(-2.03%)
Apr 24, 2023
7.643
7.670
7.580
7.607
80,528
-0.02(-0.24%)
Apr 21, 2023
7.670
7.670
7.580
7.625
61,923
-0.06(-0.83%)
Apr 20, 2023
7.670
7.725
7.607
7.688
47,287
-0.04(-0.47%)
Apr 19, 2023
7.725
7.824
7.616
7.725
42,911
+0.00(+0.00%)
Apr 18, 2023
7.861
7.892
7.688
7.725
63,524
-0.13(-1.62%)
Apr 17, 2023
7.670
7.933
7.670
7.852
80,038
+0.14(+1.76%)
Apr 14, 2023
7.725
7.843
7.707
7.716
47,401
-0.04(-0.47%)
Apr 13, 2023
7.707
7.824
7.688
7.752
173,010
+0.07(+0.94%)
Apr 12, 2023
7.852
7.906
7.661
7.679
76,173
-0.15(-1.97%)
Apr 11, 2023
7.824
7.915
7.788
7.833
52,822
+0.05(+0.70%)
Apr 10, 2023
7.725
7.852
7.720
7.779
81,722
+0.03(+0.35%)
Apr 06, 2023
7.870
7.870
7.661
7.752
72,203
-0.13(-1.61%)
Apr 05, 2023
7.716
7.942
7.679
7.879
104,004
+0.09(+1.16%)
Apr 04, 2023
7.960
7.960
7.725
7.788
61,564
-0.11(-1.38%)
Apr 03, 2023
8.024
8.115
7.843
7.897
60,874
-0.12(-1.47%)
Mar 31, 2023
8.087
8.105
7.906
8.015
56,132
-0.05(-0.56%)
Mar 30, 2023
7.988
8.278
7.960
8.060
171,793
+0.14(+1.72%)
Mar 29, 2023
8.015
8.069
7.824
7.924
61,545
-0.04(-0.46%)
Mar 28, 2023
7.969
8.069
7.824
7.960
109,583
-0.02(-0.23%)
Mar 27, 2023
7.960
8.060
7.815
7.979
121,876
+0.10(+1.27%)
Mar 24, 2023
7.779
7.942
7.752
7.879
179,501
+0.06(+0.81%)
Mar 23, 2023
7.861
7.979
7.761
7.815
130,452
-0.01(-0.12%)
Mar 22, 2023
8.078
8.142
7.765
7.824
162,284
-0.27(-3.36%)
Mar 21, 2023
7.988
8.214
7.897
8.096
98,715
+0.20(+2.53%)
Mar 20, 2023
7.725
8.124
7.725
7.897
196,968
+0.24(+3.08%)
Mar 17, 2023
7.626
7.759
7.572
7.661
206,287
-0.07(-0.92%)
Mar 16, 2023
7.821
7.910
7.626
7.732
129,448
-0.13(-1.69%)
Mar 15, 2023
7.688
7.901
7.608
7.866
143,596
+0.00(+0.00%)
Mar 14, 2023
7.910
8.088
7.803
7.866
102,822
+0.11(+1.37%)
Mar 13, 2023
7.857
8.043
7.688
7.759
370,525
-0.20(-2.57%)
Mar 10, 2023
7.901
8.061
7.786
7.963
194,893
+0.01(+0.11%)
Mar 09, 2023
8.186
8.204
7.928
7.955
147,456
-0.20(-2.40%)
Mar 08, 2023
8.186
8.308
8.106
8.150
80,901
-0.02(-0.22%)
Mar 07, 2023
8.017
8.203
8.017
8.168
58,496
+0.13(+1.66%)
Mar 06, 2023
8.274
8.274
7.963
8.035
229,823
-0.22(-2.69%)
Mar 03, 2023
8.266
8.274
8.026
8.257
57,152
+0.04(+0.43%)
Mar 02, 2023
8.283
8.390
8.132
8.221
61,735
-0.12(-1.39%)
Mar 01, 2023
8.123
8.372
8.061
8.337
84,452
+0.12(+1.41%)
Feb 28, 2023
8.283
8.443
8.200
8.221
59,422
-0.08(-0.96%)
Feb 27, 2023
8.292
8.381
8.150
8.301
55,841
+0.09(+1.08%)
Feb 24, 2023
8.248
8.292
8.070
8.212
81,305
+0.02(+0.22%)
Feb 23, 2023
8.177
8.283
8.026
8.194
67,477
+0.08(+0.99%)
Feb 22, 2023
8.141
8.203
8.033
8.114
86,451
+0.00(+0.00%)
Feb 21, 2023
8.274
8.372
8.088
8.114
122,283
-0.29(-3.49%)
Feb 17, 2023
8.337
8.519
8.203
8.408
154,122
+0.14(+1.72%)
Feb 16, 2023
8.381
8.417
8.239
8.266
141,945
-0.20(-2.41%)
Feb 15, 2023
8.381
8.497
8.347
8.470
62,596
+0.04(+0.42%)
Feb 14, 2023
8.506
8.683
8.257
8.434
124,646
-0.14(-1.66%)
Feb 13, 2023
8.283
8.603
8.274
8.577
104,971
+0.25(+2.99%)
Feb 10, 2023
8.230
8.354
8.177
8.328
150,899
+0.02(+0.21%)
Feb 09, 2023
8.475
8.532
8.288
8.310
78,880
-0.07(-0.85%)
Feb 08, 2023
8.497
8.577
8.319
8.381
103,033
-0.22(-2.58%)
Feb 07, 2023
8.666
8.697
8.283
8.603
180,704
-0.14(-1.63%)
Feb 06, 2023
9.012
9.012
8.697
8.746
115,289
-0.28(-3.15%)
Feb 03, 2023
9.101
9.234
9.017
9.030
56,663
-0.12(-1.36%)
Feb 02, 2023
9.048
9.288
9.048
9.154
96,473
+0.14(+1.58%)
Feb 01, 2023
8.790
9.145
8.790
9.012
78,896
+0.18(+2.01%)
Jan 31, 2023
8.914
8.941
8.763
8.834
121,062
+0.02(+0.20%)
Jan 30, 2023
8.941
8.990
8.772
8.817
79,123
-0.18(-1.98%)
Jan 27, 2023
9.012
9.088
8.879
8.994
53,357
-0.05(-0.59%)
Jan 26, 2023
9.083
9.110
8.937
9.048
45,076
+0.02(+0.20%)
Jan 25, 2023
8.905
9.039
8.817
9.030
55,311
+0.07(+0.79%)
Jan 24, 2023
9.079
9.079
8.923
8.959
47,376
-0.19(-2.04%)
Jan 23, 2023
9.092
9.172
8.928
9.145
121,216
+0.05(+0.59%)
Jan 20, 2023
8.994
9.128
8.808
9.092
99,493
+0.15(+1.69%)
Jan 19, 2023
8.843
8.959
8.688
8.941
92,440
+0.06(+0.70%)
Jan 18, 2023
8.950
9.070
8.842
8.879
96,829
-0.11(-1.19%)
Jan 17, 2023
9.128
9.128
8.931
8.985
80,817
-0.15(-1.65%)
Jan 13, 2023
9.128
9.225
8.941
9.137
126,782
-0.12(-1.34%)
Jan 12, 2023
9.483
9.483
9.243
9.261
77,910
-0.02(-0.19%)
Jan 11, 2023
9.065
9.288
9.065
9.279
87,777
+0.27(+2.96%)
Jan 10, 2023
8.754
9.021
8.658
9.012
127,363
+0.21(+2.42%)
Jan 09, 2023
8.763
8.945
8.648
8.799
145,637
+0.06(+0.71%)
Jan 06, 2023
8.461
8.852
8.461
8.737
155,256
+0.36(+4.24%)
Jan 05, 2023
8.346
8.461
8.212
8.381
135,298
-0.07(-0.84%)
Jan 04, 2023
8.639
8.648
8.430
8.452
145,094
-0.07(-0.83%)
Jan 03, 2023
8.319
8.554
8.292
8.523
203,027
+0.23(+2.79%)
Dec 30, 2022
8.257
8.434
8.257
8.292
122,909
-0.09(-1.06%)
Dec 29, 2022
8.079
8.648
8.067
8.381
233,145
+0.35(+4.31%)
Dec 28, 2022
8.114
8.194
8.026
8.035
142,083
-0.14(-1.74%)
Dec 27, 2022
8.141
8.408
8.095
8.177
149,947
+0.02(+0.22%)
Dec 23, 2022
8.052
8.212
8.017
8.159
144,590
+0.14(+1.77%)
Dec 22, 2022
7.990
8.066
7.563
8.017
376,098
+0.09(+1.12%)
Dec 21, 2022
7.868
8.005
7.825
7.928
312,467
+0.15(+1.87%)
Dec 20, 2022
7.620
7.817
7.568
7.782
332,842
+0.15(+1.91%)
Dec 19, 2022
7.406
7.739
7.269
7.637
717,211
+0.32(+4.33%)
Dec 16, 2022
7.457
7.714
7.192
7.320
5,978,996
-0.29(-3.82%)
Dec 15, 2022
7.705
7.859
7.568
7.611
473,143
-0.15(-1.98%)
Dec 14, 2022
7.791
7.919
7.594
7.765
487,763
-0.03(-0.33%)
Dec 13, 2022
8.227
8.227
7.761
7.791
643,451
-0.15(-1.83%)
Dec 12, 2022
7.842
8.031
7.671
7.936
500,684
+0.07(+0.87%)
Dec 09, 2022
7.971
8.013
7.825
7.868
342,628
-0.15(-1.82%)
Dec 08, 2022
8.022
8.129
7.902
8.013
234,466
+0.06(+0.75%)
Dec 07, 2022
7.954
8.125
7.859
7.954
254,653
-0.12(-1.48%)
Dec 06, 2022
8.031
8.390
7.962
8.073
396,776
+0.01(+0.11%)
Dec 05, 2022
7.474
8.305
7.474
8.065
543,147
-0.57(-6.64%)
Dec 02, 2022
8.553
8.852
8.553
8.638
91,376
-0.06(-0.69%)
Dec 01, 2022
8.964
9.058
8.647
8.698
53,020
-0.21(-2.31%)
Nov 30, 2022
8.861
8.925
8.698
8.904
81,186
+0.11(+1.27%)
Nov 29, 2022
8.707
8.930
8.664
8.793
100,100
+0.02(+0.20%)
Nov 28, 2022
8.904
9.155
8.656
8.775
64,026
-0.17(-1.91%)
Nov 25, 2022
8.921
9.229
8.878
8.947
36,488
+0.07(+0.77%)
Nov 23, 2022
8.707
8.917
8.707
8.878
37,467
+0.05(+0.58%)
Nov 22, 2022
8.801
9.032
8.758
8.827
58,795
+0.12(+1.38%)
Nov 21, 2022
8.698
8.758
8.493
8.707
89,561
-0.04(-0.49%)
Nov 18, 2022
8.947
9.058
8.442
8.750
82,488
+0.05(+0.59%)
Nov 17, 2022
9.272
9.289
8.459
8.698
113,852
-0.65(-6.96%)
Nov 16, 2022
9.828
9.828
9.178
9.349
115,220
-0.59(-5.94%)
Nov 15, 2022
9.811
10.19
9.811
9.940
89,451
+0.21(+2.11%)
Nov 14, 2022
9.717
10.03
9.580
9.734
64,995
-0.06(-0.61%)
Nov 11, 2022
9.863
9.965
9.786
9.794
50,541
-0.03(-0.26%)
Nov 10, 2022
9.520
9.820
9.520
9.820
60,861
+0.56(+6.01%)
Nov 09, 2022
9.632
9.682
9.238
9.263
82,222
-0.40(-4.16%)
Nov 08, 2022
10.15
10.15
9.555
9.666
55,740
-0.48(-4.73%)
Nov 07, 2022
10.15
10.21
10.02
10.15
74,490
+0.01(+0.08%)
Nov 04, 2022
10.03
10.17
9.906
10.14
64,726
+0.22(+2.25%)
Nov 03, 2022
9.897
9.927
9.700
9.914
58,191
-0.02(-0.17%)
Nov 02, 2022
10.19
10.24
9.871
9.931
88,853
-0.40(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.