Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0840 +0.0115 (+15.86%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1420 0.1530 0.1086 0.1185 746,426 -0.02(-16.55%)
Dec 28, 2023 0.1570 0.1570 0.1370 0.1420 256,353 -0.02(-9.55%)
Dec 27, 2023 0.1500 0.1630 0.1455 0.1570 832,765 +0.01(+7.90%)
Dec 26, 2023 0.1340 0.1665 0.1330 0.1455 506,408 -0.01(-8.20%)
Dec 22, 2023 0.1375 0.1600 0.1251 0.1585 795,221 +0.02(+15.27%)
Dec 21, 2023 0.1150 0.1390 0.1075 0.1375 645,176 +0.03(+29.59%)
Dec 20, 2023 0.0925 0.1150 0.0925 0.1061 1,467,382 +0.02(+17.89%)
Dec 19, 2023 0.0960 0.1040 0.0900 0.0900 501,639 -0.01(-5.26%)
Dec 18, 2023 0.0920 0.1030 0.0873 0.0950 978,769 +0.01(+5.56%)
Dec 15, 2023 0.0885 0.0965 0.0850 0.0900 85,173 +0.00(+3.45%)
Dec 14, 2023 0.0990 0.0990 0.0870 0.0870 267,008 -0.01(-12.12%)
Dec 13, 2023 0.1020 0.1020 0.0911 0.0990 112,385 -0.00(-3.32%)
Dec 12, 2023 0.0945 0.1025 0.0925 0.1024 314,946 +0.01(+8.36%)
Dec 11, 2023 0.0900 0.0945 0.0845 0.0945 939,793 +0.01(+9.25%)
Dec 08, 2023 0.0830 0.0920 0.0821 0.0865 636,602 +0.01(+12.34%)
Dec 07, 2023 0.0900 0.0935 0.0735 0.0770 628,030 -0.01(-14.44%)
Dec 06, 2023 0.0910 0.0910 0.0730 0.0900 2,095,100 -0.00(-1.10%)
Dec 05, 2023 0.1324 0.1400 0.0880 0.0910 3,381,986 -0.04(-30.11%)
Dec 04, 2023 0.1685 0.1705 0.1164 0.1302 1,843,060 -0.03(-20.75%)
Dec 01, 2023 0.1560 0.1655 0.1465 0.1643 530,501 +0.01(+9.53%)
Nov 30, 2023 0.1500 0.1580 0.1256 0.1500 2,018,347 +0.00(+2.39%)
Nov 29, 2023 0.1382 0.1538 0.1245 0.1465 903,856 +0.01(+9.17%)
Nov 28, 2023 0.1270 0.1430 0.1205 0.1342 1,302,229 +0.01(+5.67%)
Nov 27, 2023 0.1151 0.1275 0.1150 0.1270 1,666,460 +0.01(+10.43%)
Nov 24, 2023 0.0800 0.1170 0.0800 0.1150 1,038,137 +0.03(+30.68%)
Nov 22, 2023 0.0961 0.0976 0.0750 0.0880 1,032,542 -0.01(-9.84%)
Nov 21, 2023 0.0948 0.0980 0.0845 0.0976 743,605 +0.00(+2.74%)
Nov 20, 2023 0.1005 0.1050 0.0815 0.0950 800,963 -0.01(-8.03%)
Nov 17, 2023 0.1075 0.1075 0.0960 0.1033 702,878 +0.00(+3.82%)
Nov 16, 2023 0.0890 0.1095 0.0850 0.0995 3,063,549 +0.01(+15.16%)
Nov 15, 2023 0.0620 0.0940 0.0613 0.0864 3,205,950 +0.02(+40.26%)
Nov 14, 2023 0.0575 0.0680 0.0487 0.0616 1,721,359 +0.01(+23.20%)
Nov 13, 2023 0.0395 0.0550 0.0373 0.0500 449,272 +0.01(+11.61%)
Nov 10, 2023 0.0450 0.0450 0.0336 0.0448 662,678 +0.00(+5.41%)
Nov 09, 2023 0.0372 0.0750 0.0300 0.0425 3,209,585 +0.01(+36.22%)
Nov 08, 2023 0.0337 0.0337 0.0275 0.0312 811,153 -0.00(-7.42%)
Nov 07, 2023 0.0172 0.0337 0.0172 0.0337 762,327 +0.01(+75.52%)
Nov 06, 2023 0.0181 0.0230 0.0180 0.0192 356,240 +0.00(+1.05%)
Nov 03, 2023 0.0194 0.0200 0.0190 0.0190 97,117 -0.00(-3.55%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0197 1,068,869 +0.00(+24.68%)
Nov 01, 2023 0.0225 0.0225 0.0150 0.0158 578,425 -0.00(-4.24%)
Oct 31, 2023 0.0151 0.0170 0.0151 0.0165 66,718 +0.00(+3.13%)
Oct 30, 2023 0.0151 0.0179 0.0151 0.0160 75,766 -0.00(-10.61%)
Oct 27, 2023 0.0150 0.0185 0.0150 0.0179 143,337 +0.00(+3.47%)
Oct 26, 2023 0.0151 0.0179 0.0151 0.0173 186,730 -0.00(-6.49%)
Oct 25, 2023 0.0200 0.0200 0.0151 0.0185 715,203 -0.00(-7.50%)
Oct 24, 2023 0.0166 0.0216 0.0166 0.0200 574,274 +0.00(+20.48%)
Oct 23, 2023 0.0140 0.0169 0.0140 0.0166 260,054 +0.00(+17.73%)
Oct 20, 2023 0.0168 0.0184 0.0120 0.0141 1,128,746 -0.00(-23.37%)
Oct 19, 2023 0.0189 0.0200 0.0151 0.0184 453,638 +0.00(+1.66%)
Oct 18, 2023 0.0215 0.0215 0.0160 0.0181 264,638 -0.00(-9.50%)
Oct 17, 2023 0.0219 0.0220 0.0182 0.0200 275,128 +0.00(+0.00%)
Oct 16, 2023 0.0240 0.0240 0.0200 0.0200 561,870 -0.00(-7.41%)
Oct 13, 2023 0.0250 0.0250 0.0201 0.0216 154,903 -0.00(-13.60%)
Oct 12, 2023 0.0279 0.0279 0.0210 0.0250 271,045 +0.00(+4.17%)
Oct 11, 2023 0.0230 0.0282 0.0200 0.0240 847,869 +0.00(+4.35%)
Oct 10, 2023 0.0245 0.0245 0.0200 0.0230 247,645 -0.00(-6.12%)
Oct 09, 2023 0.0215 0.0275 0.0215 0.0245 137,889 +0.00(+12.39%)
Oct 06, 2023 0.0216 0.0240 0.0215 0.0218 196,685 +0.00(+0.93%)
Oct 05, 2023 0.0275 0.0275 0.0215 0.0216 285,079 -0.00(-3.14%)
Oct 04, 2023 0.0249 0.0310 0.0221 0.0223 1,514,326 -0.01(-25.67%)
Oct 03, 2023 0.0301 0.0319 0.0280 0.0300 105,650 -0.00(-3.23%)
Oct 02, 2023 0.0320 0.0320 0.0276 0.0310 141,824 -0.00(-3.13%)
Sep 29, 2023 0.0377 0.0377 0.0302 0.0320 99,095 -0.00(-5.88%)
Sep 28, 2023 0.0315 0.0351 0.0310 0.0340 223,070 +0.00(+1.80%)
Sep 27, 2023 0.0339 0.0339 0.0315 0.0334 37,872 -0.00(-1.47%)
Sep 26, 2023 0.0321 0.0348 0.0315 0.0339 31,844 +0.00(+0.00%)
Sep 25, 2023 0.0333 0.0339 0.0330 0.0339 202,638 +0.00(+4.95%)
Sep 22, 2023 0.0348 0.0348 0.0301 0.0323 247,820 -0.00(-7.18%)
Sep 21, 2023 0.0320 0.0348 0.0292 0.0348 63,706 +0.00(+8.75%)
Sep 20, 2023 0.0291 0.0340 0.0291 0.0320 58,541 -0.00(-1.54%)
Sep 19, 2023 0.0301 0.0325 0.0271 0.0325 580,201 +0.00(+0.00%)
Sep 18, 2023 0.0315 0.0348 0.0301 0.0325 721,485 -0.00(-2.40%)
Sep 15, 2023 0.0338 0.0370 0.0316 0.0333 684,602 -0.00(-10.00%)
Sep 14, 2023 0.0390 0.0390 0.0337 0.0370 173,956 -0.00(-0.54%)
Sep 13, 2023 0.0368 0.0399 0.0330 0.0372 232,945 +0.00(+6.29%)
Sep 12, 2023 0.0460 0.0460 0.0350 0.0350 245,651 -0.00(-10.26%)
Sep 11, 2023 0.0374 0.0416 0.0352 0.0390 1,200,574 +0.00(+7.44%)
Sep 08, 2023 0.0360 0.0405 0.0321 0.0363 591,177 +0.00(+3.71%)
Sep 07, 2023 0.0400 0.0400 0.0317 0.0350 986,534 -0.01(-22.22%)
Sep 06, 2023 0.0435 0.0450 0.0377 0.0450 235,882 +0.01(+18.11%)
Sep 05, 2023 0.0400 0.0435 0.0381 0.0381 300,178 -0.00(-2.31%)
Sep 01, 2023 0.0444 0.0444 0.0378 0.0390 324,601 -0.01(-12.36%)
Aug 31, 2023 0.0451 0.0451 0.0405 0.0445 139,199 -0.00(-2.20%)
Aug 30, 2023 0.0446 0.0499 0.0403 0.0455 578,207 -0.00(-8.82%)
Aug 29, 2023 0.0530 0.0530 0.0437 0.0499 724,449 -0.00(-4.95%)
Aug 28, 2023 0.0500 0.0530 0.0465 0.0525 82,772 +0.00(+3.96%)
Aug 25, 2023 0.0515 0.0515 0.0460 0.0505 47,014 +0.00(+7.45%)
Aug 24, 2023 0.0486 0.0525 0.0440 0.0470 205,488 -0.00(-0.21%)
Aug 23, 2023 0.0522 0.0522 0.0364 0.0471 1,671,512 -0.00(-5.61%)
Aug 22, 2023 0.0567 0.0567 0.0456 0.0499 1,734,065 -0.01(-13.97%)
Aug 21, 2023 0.0560 0.0620 0.0544 0.0580 403,891 +0.00(+0.00%)
Aug 18, 2023 0.0625 0.0625 0.0550 0.0580 318,852 -0.00(-7.35%)
Aug 17, 2023 0.0700 0.0700 0.0580 0.0626 878,921 -0.01(-13.06%)
Aug 16, 2023 0.0610 0.0720 0.0610 0.0720 435,929 +0.01(+19.21%)
Aug 15, 2023 0.0581 0.0625 0.0540 0.0604 407,009 +0.00(+6.15%)
Aug 14, 2023 0.0679 0.0685 0.0534 0.0569 459,590 -0.01(-10.25%)
Aug 11, 2023 0.0657 0.0700 0.0625 0.0634 69,390 -0.00(-1.25%)
Aug 10, 2023 0.0652 0.0685 0.0634 0.0642 51,557 -0.00(-2.28%)
Aug 09, 2023 0.0685 0.0700 0.0600 0.0657 610,828 -0.00(-4.09%)
Aug 08, 2023 0.0674 0.0700 0.0631 0.0685 176,232 +0.00(+5.38%)
Aug 07, 2023 0.0644 0.0660 0.0625 0.0650 269,658 -0.00(-4.41%)
Aug 04, 2023 0.0725 0.0750 0.0680 0.0680 77,093 -0.01(-7.48%)
Aug 03, 2023 0.0720 0.0745 0.0684 0.0735 252,352 +0.00(+1.80%)
Aug 02, 2023 0.0775 0.0800 0.0705 0.0722 170,940 -0.00(-2.70%)
Aug 01, 2023 0.0680 0.0789 0.0665 0.0742 120,479 +0.01(+9.12%)
Jul 31, 2023 0.0770 0.0770 0.0650 0.0680 94,569 -0.00(-2.86%)
Jul 28, 2023 0.0709 0.0750 0.0675 0.0700 442,319 -0.00(-3.18%)
Jul 27, 2023 0.0694 0.0790 0.0681 0.0723 209,853 +0.00(+1.97%)
Jul 26, 2023 0.0790 0.0790 0.0674 0.0709 897,051 -0.00(-0.56%)
Jul 25, 2023 0.0750 0.0799 0.0630 0.0713 647,326 -0.01(-8.47%)
Jul 24, 2023 0.0800 0.0923 0.0750 0.0779 679,971 -0.00(-5.00%)
Jul 21, 2023 0.0889 0.0889 0.0751 0.0820 398,012 -0.00(-5.09%)
Jul 20, 2023 0.0900 0.0927 0.0805 0.0864 390,454 -0.00(-1.26%)
Jul 19, 2023 0.0875 0.0960 0.0875 0.0875 492,368 -0.00(-2.78%)
Jul 18, 2023 0.0908 0.0960 0.0875 0.0900 110,526 -0.00(-4.26%)
Jul 17, 2023 0.0910 0.0985 0.0910 0.0940 417,758 +0.00(+3.30%)
Jul 14, 2023 0.1081 0.1091 0.0910 0.0910 851,439 -0.02(-14.23%)
Jul 13, 2023 0.0980 0.1130 0.0950 0.1061 661,074 +0.01(+8.27%)
Jul 12, 2023 0.0920 0.1030 0.0906 0.0980 455,195 +0.01(+6.52%)
Jul 11, 2023 0.0956 0.0990 0.0915 0.0920 231,234 -0.00(-0.22%)
Jul 10, 2023 0.0999 0.0999 0.0918 0.0922 229,167 -0.00(-0.97%)
Jul 07, 2023 0.1000 0.1075 0.0931 0.0931 554,379 -0.00(-4.81%)
Jul 06, 2023 0.0925 0.1078 0.0925 0.0978 85,339 -0.01(-9.28%)
Jul 05, 2023 0.1008 0.1080 0.0870 0.1078 1,325,060 +0.01(+7.80%)
Jul 03, 2023 0.1090 0.1090 0.0910 0.1000 256,665 +0.00(+0.00%)
Jun 30, 2023 0.1175 0.1234 0.1000 0.1000 1,024,796 -0.02(-14.89%)
Jun 29, 2023 0.1185 0.1300 0.1057 0.1175 258,669 -0.00(-0.84%)
Jun 28, 2023 0.1170 0.1225 0.1013 0.1185 234,902 -0.00(-3.11%)
Jun 27, 2023 0.1289 0.1300 0.1096 0.1223 444,660 +0.01(+10.18%)
Jun 26, 2023 0.1090 0.1389 0.1000 0.1110 931,198 +0.00(+1.83%)
Jun 23, 2023 0.0835 0.1095 0.0776 0.1090 829,351 +0.02(+28.39%)
Jun 22, 2023 0.0716 0.0850 0.0635 0.0849 430,776 +0.01(+21.46%)
Jun 21, 2023 0.0700 0.0700 0.0611 0.0699 553,920 -0.00(-0.14%)
Jun 20, 2023 0.0565 0.0719 0.0565 0.0700 941,617 +0.02(+29.63%)
Jun 16, 2023 0.0600 0.0625 0.0540 0.0540 718,556 -0.00(-5.26%)
Jun 15, 2023 0.0643 0.0643 0.0504 0.0570 320,806 +0.00(+8.78%)
Jun 14, 2023 0.0566 0.0644 0.0511 0.0524 703,481 -0.01(-15.48%)
Jun 13, 2023 0.0565 0.0650 0.0565 0.0620 121,358 +0.00(+5.98%)
Jun 12, 2023 0.0601 0.0649 0.0583 0.0585 272,235 -0.01(-9.44%)
Jun 09, 2023 0.0595 0.0650 0.0540 0.0646 611,052 +0.00(+7.67%)
Jun 08, 2023 0.0553 0.0600 0.0525 0.0600 662,390 +0.01(+15.38%)
Jun 07, 2023 0.0505 0.0598 0.0504 0.0520 185,914 +0.00(+0.58%)
Jun 06, 2023 0.0600 0.0600 0.0505 0.0517 560,207 -0.01(-13.83%)
Jun 05, 2023 0.0573 0.0600 0.0520 0.0600 397,026 +0.01(+13.42%)
Jun 02, 2023 0.0628 0.0660 0.0500 0.0529 1,846,206 -0.01(-19.85%)
Jun 01, 2023 0.0675 0.0690 0.0610 0.0660 406,004 -0.00(-2.22%)
May 31, 2023 0.0700 0.0790 0.0605 0.0675 535,653 -0.00(-3.30%)
May 30, 2023 0.0700 0.0729 0.0620 0.0698 198,992 +0.00(+5.44%)
May 26, 2023 0.0691 0.0714 0.0622 0.0662 117,408 -0.00(-6.63%)
May 25, 2023 0.0650 0.0761 0.0621 0.0709 204,989 +0.00(+5.04%)
May 24, 2023 0.0680 0.0700 0.0605 0.0675 759,619 -0.00(-0.74%)
May 23, 2023 0.0769 0.0800 0.0625 0.0680 476,965 -0.01(-11.69%)
May 22, 2023 0.0590 0.0807 0.0502 0.0770 811,189 +0.02(+33.91%)
May 19, 2023 0.0650 0.0685 0.0562 0.0575 811,128 -0.01(-8.73%)
May 18, 2023 0.0700 0.0772 0.0604 0.0630 404,909 -0.01(-18.39%)
May 17, 2023 0.0692 0.0772 0.0635 0.0772 1,049,944 +0.00(+3.62%)
May 16, 2023 0.0847 0.0850 0.0688 0.0745 868,470 -0.01(-12.35%)
May 15, 2023 0.1029 0.1035 0.0825 0.0850 771,893 -0.00(-5.56%)
May 12, 2023 0.0900 0.0937 0.0840 0.0900 466,249 +0.01(+11.66%)
May 11, 2023 0.0875 0.0945 0.0761 0.0806 559,262 -0.01(-14.71%)
May 10, 2023 0.0939 0.1000 0.0739 0.0945 2,051,828 +0.00(+2.72%)
May 09, 2023 0.1250 0.1250 0.0870 0.0920 1,545,141 -0.03(-26.40%)
May 08, 2023 0.1356 0.1399 0.1200 0.1250 276,143 -0.01(-8.76%)
May 05, 2023 0.1374 0.1380 0.1222 0.1370 148,886 -0.00(-0.29%)
May 04, 2023 0.1375 0.1375 0.1220 0.1374 148,745 -0.00(-0.07%)
May 03, 2023 0.1150 0.1394 0.1150 0.1375 870,737 +0.01(+10.00%)
May 02, 2023 0.1399 0.1432 0.1205 0.1250 386,437 -0.01(-4.65%)
May 01, 2023 0.1356 0.1489 0.1311 0.1311 273,925 -0.00(-3.32%)
Apr 28, 2023 0.1404 0.1494 0.1331 0.1356 238,188 -0.00(-3.21%)
Apr 27, 2023 0.1370 0.1500 0.1320 0.1401 1,102,204 +0.02(+16.75%)
Apr 26, 2023 0.1499 0.1769 0.1200 0.1200 1,108,468 -0.02(-11.44%)
Apr 25, 2023 0.1360 0.1489 0.1300 0.1355 567,668 -0.00(-3.35%)
Apr 24, 2023 0.1500 0.1500 0.1400 0.1402 352,007 -0.01(-8.31%)
Apr 21, 2023 0.1639 0.1650 0.1500 0.1529 247,359 -0.01(-7.56%)
Apr 20, 2023 0.1899 0.1899 0.1570 0.1654 399,558 -0.01(-8.11%)
Apr 19, 2023 0.1762 0.1800 0.1700 0.1800 270,972 +0.01(+4.35%)
Apr 18, 2023 0.1820 0.1900 0.1701 0.1725 445,529 -0.00(-1.43%)
Apr 17, 2023 0.1899 0.1950 0.1730 0.1750 649,783 -0.01(-6.96%)
Apr 14, 2023 0.1775 0.2200 0.1775 0.1881 765,423 +0.01(+4.79%)
Apr 13, 2023 0.1575 0.1795 0.1500 0.1795 461,428 +0.02(+12.19%)
Apr 12, 2023 0.1600 0.1650 0.1351 0.1600 416,917 +0.02(+10.34%)
Apr 11, 2023 0.1400 0.1450 0.1350 0.1450 1,089,804 +0.01(+11.54%)
Apr 10, 2023 0.1150 0.1300 0.1150 0.1300 649,252 +0.02(+13.74%)
Apr 06, 2023 0.1345 0.1390 0.1095 0.1143 717,794 -0.02(-12.08%)
Apr 05, 2023 0.1507 0.1600 0.1249 0.1300 727,686 -0.02(-13.33%)
Apr 04, 2023 0.1550 0.1620 0.1478 0.1500 311,668 -0.00(-1.96%)
Apr 03, 2023 0.1750 0.1750 0.1425 0.1530 692,603 -0.02(-12.57%)
Mar 31, 2023 0.1480 0.1795 0.1450 0.1750 495,914 +0.03(+19.62%)
Mar 30, 2023 0.1800 0.1925 0.1425 0.1463 884,722 -0.01(-8.56%)
Mar 29, 2023 0.1401 0.1650 0.1375 0.1600 1,017,224 +0.03(+23.08%)
Mar 28, 2023 0.1425 0.1425 0.1300 0.1300 609,904 -0.01(-8.00%)
Mar 27, 2023 0.1549 0.1549 0.1375 0.1413 130,671 -0.01(-5.48%)
Mar 24, 2023 0.1594 0.1594 0.1450 0.1495 209,923 +0.00(+3.10%)
Mar 23, 2023 0.1600 0.1600 0.1404 0.1450 220,250 +0.01(+4.47%)
Mar 22, 2023 0.1700 0.1750 0.1375 0.1388 3,349,375 -0.03(-18.35%)
Mar 21, 2023 0.1596 0.1700 0.1595 0.1700 196,752 +0.01(+6.92%)
Mar 20, 2023 0.1630 0.1900 0.1580 0.1590 197,478 -0.01(-6.47%)
Mar 17, 2023 0.1700 0.1900 0.1630 0.1700 550,741 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1719 0.1500 0.1700 134,639 +0.03(+17.24%)
Mar 15, 2023 0.1550 0.1700 0.1400 0.1450 239,807 -0.01(-6.45%)
Mar 14, 2023 0.1700 0.2095 0.1463 0.1550 710,568 -0.01(-3.13%)
Mar 13, 2023 0.1650 0.1800 0.1427 0.1600 557,126 -0.00(-2.44%)
Mar 10, 2023 0.1800 0.1800 0.1530 0.1640 154,194 -0.01(-3.53%)
Mar 09, 2023 0.1698 0.1791 0.1540 0.1700 148,087 +0.01(+4.62%)
Mar 08, 2023 0.2099 0.2099 0.1525 0.1625 544,939 -0.05(-24.07%)
Mar 07, 2023 0.2200 0.2349 0.2121 0.2140 72,562 -0.01(-2.73%)
Mar 06, 2023 0.2351 0.2477 0.2200 0.2200 200,376 -0.03(-12.00%)
Mar 03, 2023 0.2678 0.2678 0.2351 0.2500 175,004 +0.00(+0.97%)
Mar 02, 2023 0.2950 0.2950 0.2400 0.2476 104,972 -0.00(-0.96%)
Mar 01, 2023 0.2513 0.3163 0.2452 0.2500 142,469 -0.00(-0.79%)
Feb 28, 2023 0.2761 0.2799 0.2520 0.2520 145,598 -0.02(-8.73%)
Feb 27, 2023 0.2685 0.2795 0.2564 0.2761 93,549 -0.00(-1.39%)
Feb 24, 2023 0.2924 0.2950 0.2678 0.2800 49,338 -0.01(-5.08%)
Feb 23, 2023 0.2800 0.2950 0.2605 0.2950 110,412 +0.03(+13.42%)
Feb 22, 2023 0.3300 0.3380 0.2601 0.2601 130,942 -0.06(-18.54%)
Feb 21, 2023 0.3101 0.3195 0.3000 0.3193 78,929 -0.00(-0.22%)
Feb 17, 2023 0.3155 0.3349 0.3100 0.3200 108,440 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3499 0.3000 0.3200 132,769 +0.00(+0.00%)
Feb 15, 2023 0.3250 0.3400 0.3069 0.3200 105,662 -0.01(-1.54%)
Feb 14, 2023 0.3152 0.3400 0.3000 0.3250 65,543 +0.02(+6.56%)
Feb 13, 2023 0.3175 0.3300 0.3050 0.3050 51,805 -0.04(-10.29%)
Feb 10, 2023 0.3175 0.3500 0.3050 0.3400 82,785 +0.03(+9.40%)
Feb 09, 2023 0.3400 0.3400 0.3050 0.3108 105,864 -0.04(-11.20%)
Feb 08, 2023 0.3700 0.3700 0.3200 0.3500 209,409 -0.02(-5.41%)
Feb 07, 2023 0.3895 0.3895 0.3450 0.3700 118,188 -0.02(-5.01%)
Feb 06, 2023 0.4073 0.4073 0.3478 0.3895 333,809 +0.01(+2.50%)
Feb 03, 2023 0.4255 0.4300 0.3800 0.3800 78,962 -0.05(-11.63%)
Feb 02, 2023 0.4100 0.4470 0.4002 0.4300 297,070 +0.02(+4.88%)
Feb 01, 2023 0.4100 0.4400 0.3850 0.4100 421,804 +0.01(+2.50%)
Jan 31, 2023 0.4198 0.4198 0.3600 0.4000 231,158 +0.00(+0.25%)
Jan 30, 2023 0.4165 0.4199 0.3660 0.3990 142,517 -0.01(-2.68%)
Jan 27, 2023 0.3900 0.4200 0.3700 0.4100 99,807 +0.02(+5.13%)
Jan 26, 2023 0.3580 0.4199 0.3550 0.3900 331,674 +0.03(+8.94%)
Jan 25, 2023 0.3600 0.3600 0.3100 0.3580 86,604 +0.01(+2.29%)
Jan 24, 2023 0.3300 0.3600 0.3100 0.3500 136,496 +0.02(+6.06%)
Jan 23, 2023 0.2575 0.3650 0.2575 0.3300 245,559 +0.06(+22.91%)
Jan 20, 2023 0.2800 0.2800 0.2575 0.2685 79,803 +0.01(+3.23%)
Jan 19, 2023 0.2600 0.2800 0.2260 0.2601 227,251 -0.00(-1.74%)
Jan 18, 2023 0.3350 0.3350 0.2310 0.2647 352,175 -0.07(-20.99%)
Jan 17, 2023 0.2992 0.3500 0.2810 0.3350 424,506 +0.06(+20.94%)
Jan 13, 2023 0.2520 0.3090 0.2520 0.2770 343,006 +0.02(+6.54%)
Jan 12, 2023 0.1950 0.2800 0.1950 0.2600 378,204 +0.06(+30.00%)
Jan 11, 2023 0.1800 0.2000 0.1800 0.2000 69,301 +0.01(+7.53%)
Jan 10, 2023 0.1850 0.2100 0.1800 0.1860 138,653 +0.00(+0.54%)
Jan 09, 2023 0.1686 0.1999 0.1593 0.1850 289,150 +0.02(+15.62%)
Jan 06, 2023 0.1599 0.1600 0.1450 0.1600 150,340 +0.01(+3.23%)
Jan 05, 2023 0.1500 0.1600 0.1400 0.1550 30,058 +0.01(+10.71%)
Jan 04, 2023 0.1300 0.1700 0.1300 0.1400 163,296 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.