Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordovacann Corp
(OP:
LVRLF
)
0.0890
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0750
0
+0.01(+10.29%)
Dec 28, 2023
0.0760
0.0771
0.0500
0.0680
501,201
-0.03(-32.00%)
Dec 27, 2023
0.0900
0.1000
0.0803
0.1000
17,343
+0.01(+11.11%)
Dec 26, 2023
0.0875
0.0929
0.0810
0.0900
5,450
+0.01(+10.84%)
Dec 22, 2023
0.0695
0.0846
0.0611
0.0812
56,550
+0.00(+0.37%)
Dec 21, 2023
0.0759
0.0839
0.0750
0.0809
54,800
+0.01(+6.59%)
Dec 20, 2023
0.0702
0.0759
0.0690
0.0759
10,750
-0.03(-31.00%)
Dec 19, 2023
0.0992
0.1136
0.0992
0.1100
81,800
+0.01(+10.00%)
Dec 18, 2023
0.1190
0.1190
0.0900
0.1000
69,500
-0.01(-12.43%)
Dec 15, 2023
0.1142
0.1142
0.0700
0.1142
58,100
+0.01(+14.54%)
Dec 14, 2023
0.0997
0.0997
0.0997
0.0997
5,000
-0.01(-10.74%)
Dec 07, 2023
0.1117
0
-0.01(-6.53%)
Dec 01, 2023
0.1195
0
-0.00(-0.33%)
Nov 30, 2023
0.1000
0.1199
0.1000
0.1199
10,400
-0.00(-0.33%)
Nov 29, 2023
0.1000
0.1203
0.1000
0.1203
2,300
+0.01(+7.51%)
Nov 28, 2023
0.1000
0.1119
0.0500
0.1119
58,300
-0.01(-7.52%)
Nov 27, 2023
0.0900
0.1210
0.0900
0.1210
32,258
+0.03(+27.37%)
Nov 24, 2023
0.0950
0.0950
0.0950
0.0950
2,000
-0.00(-4.81%)
Nov 22, 2023
0.0880
0.0998
0.0870
0.0998
9,000
-0.02(-17.52%)
Nov 17, 2023
0.1210
0
+0.02(+21.00%)
Nov 16, 2023
0.0940
0.1000
0.0930
0.1000
41,200
-0.00(-4.76%)
Nov 15, 2023
0.0900
0.1050
0.0900
0.1050
43,169
-0.03(-19.23%)
Nov 13, 2023
0.1300
0
+0.01(+11.11%)
Nov 10, 2023
0.1170
0.1170
0.1170
0.1170
100
-0.01(-10.00%)
Nov 09, 2023
0.1090
0.1300
0.0700
0.1300
273,673
+0.00(+0.00%)
Nov 06, 2023
0.1300
0
+0.00(+0.00%)
Nov 02, 2023
0.1300
0
+0.00(+0.00%)
Nov 01, 2023
0.1055
0.1300
0.1010
0.1300
18,698
+0.00(+0.00%)
Oct 26, 2023
0.1300
0
+0.00(+0.00%)
Oct 20, 2023
0.1300
0
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
300
+0.00(+0.00%)
Oct 16, 2023
0.1300
0
+0.00(+0.00%)
Oct 12, 2023
0.1300
0
-0.00(-1.81%)
Oct 11, 2023
0.0950
0.1324
0.0900
0.1324
74,741
-0.01(-5.43%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
700
+0.00(+0.00%)
Oct 09, 2023
0.1000
0.1400
0.1000
0.1400
2,736
+0.00(+0.00%)
Oct 03, 2023
0.1400
0
+0.00(+0.00%)
Sep 29, 2023
0.1400
0
+0.00(+0.00%)
Sep 28, 2023
0.1063
0.1400
0.1063
0.1400
40,500
+0.00(+0.00%)
Sep 22, 2023
0.1400
0
+0.00(+0.00%)
Sep 21, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+6.06%)
Sep 20, 2023
0.1324
0.1324
0.1320
0.1320
15,500
-0.01(-5.71%)
Sep 19, 2023
0.1400
0.1400
0.1400
0.1400
500
-0.00(-0.43%)
Sep 18, 2023
0.1430
0.1430
0.1235
0.1406
9,100
+0.00(+0.43%)
Sep 15, 2023
0.1000
0.1400
0.0780
0.1400
60,126
-0.01(-6.67%)
Sep 13, 2023
0.1500
0
+0.01(+3.95%)
Sep 12, 2023
0.1443
0.1443
0.1443
0.1443
500
+0.02(+12.03%)
Sep 11, 2023
0.1445
0.1500
0.1100
0.1288
67,510
-0.02(-11.11%)
Sep 08, 2023
0.1449
0.1449
0.1449
0.1449
500
+0.01(+8.95%)
Sep 07, 2023
0.1331
0.1350
0.1330
0.1330
50,500
+0.01(+9.11%)
Sep 01, 2023
0.1219
0
-0.01(-6.16%)
Aug 31, 2023
0.1200
0.1394
0.1200
0.1299
160,600
+0.02(+17.03%)
Aug 30, 2023
0.1196
0.1286
0.1020
0.1110
26,000
-0.03(-18.38%)
Aug 28, 2023
0.1360
0
+0.01(+6.50%)
Aug 25, 2023
0.1380
0.1380
0.1227
0.1277
2,100
-0.03(-20.19%)
Aug 24, 2023
0.1310
0.1600
0.1310
0.1600
200
+0.02(+16.45%)
Aug 23, 2023
0.1423
0.1600
0.1110
0.1374
3,200
-0.02(-14.07%)
Aug 22, 2023
0.1599
0.1599
0.1599
0.1599
708
+0.02(+14.21%)
Aug 21, 2023
0.1434
0.1434
0.1400
0.1400
538
+0.01(+11.55%)
Aug 18, 2023
0.1379
0.1633
0.1255
0.1255
43,400
-0.01(-4.49%)
Aug 17, 2023
0.1145
0.1349
0.1093
0.1314
113,800
-0.00(-2.52%)
Aug 16, 2023
0.1348
0.1348
0.1348
0.1348
1,990
-0.00(-0.15%)
Aug 15, 2023
0.1294
0.1350
0.1294
0.1350
5,210
+0.00(+0.00%)
Aug 14, 2023
0.1275
0.1350
0.1275
0.1350
34,062
-0.01(-3.57%)
Aug 10, 2023
0.1400
0
-0.01(-8.50%)
Aug 08, 2023
0.1530
0
+0.01(+3.73%)
Aug 07, 2023
0.1517
0.1517
0.1475
0.1475
15,000
-0.02(-11.57%)
Aug 04, 2023
0.1561
0.1668
0.1534
0.1668
15,000
-0.00(-1.88%)
Aug 03, 2023
0.1500
0.1700
0.1500
0.1700
10,300
+0.00(+0.95%)
Aug 01, 2023
0.1684
0
-0.00(-0.94%)
Jul 31, 2023
0.1699
0.1750
0.1500
0.1700
78,724
-0.00(-1.11%)
Jul 28, 2023
0.1600
0.1719
0.1600
0.1719
18,700
+0.01(+4.18%)
Jul 27, 2023
0.1650
0.1650
0.1650
0.1650
15,000
-0.01(-7.04%)
Jul 26, 2023
0.1775
0.1775
0.1775
0.1775
200
+0.01(+4.41%)
Jul 25, 2023
0.1700
0.1700
0.1700
0.1700
11,611
+0.00(+0.00%)
Jul 24, 2023
0.1700
0.1700
0.1522
0.1700
58,200
-0.01(-3.68%)
Jul 21, 2023
0.1700
0.1765
0.1600
0.1765
72,400
+0.00(+1.44%)
Jul 20, 2023
0.1700
0.1740
0.1700
0.1740
1,200
-0.01(-3.33%)
Jul 19, 2023
0.1700
0.1800
0.1650
0.1800
61,000
+0.01(+2.86%)
Jul 18, 2023
0.1567
0.1750
0.1500
0.1750
29,620
+0.00(+0.00%)
Jul 17, 2023
0.1700
0.1750
0.1700
0.1750
56,200
-0.00(-2.51%)
Jul 14, 2023
0.1710
0.1795
0.1588
0.1795
54,400
+0.00(+0.00%)
Jul 13, 2023
0.1759
0.1795
0.1650
0.1795
34,800
-0.00(-0.28%)
Jul 11, 2023
0.1800
0
-0.01(-3.90%)
Jul 07, 2023
0.1873
7,500
+0.00(+0.05%)
Jul 06, 2023
0.1800
0.1872
0.1620
0.1872
39,200
-0.00(-0.05%)
Jul 05, 2023
0.1672
0.1873
0.1475
0.1873
1,820
+0.00(+0.00%)
Jul 03, 2023
0.1873
0.1873
0.1873
0.1873
200
+0.00(+0.00%)
Jun 30, 2023
0.1800
0.1873
0.1687
0.1873
12,550
+0.00(+0.00%)
Jun 29, 2023
0.1873
0.1873
0.1825
0.1873
33,500
-0.03(-12.52%)
Jun 27, 2023
0.2141
0
+0.00(+1.95%)
Jun 26, 2023
0.1900
0.2100
0.1900
0.2100
856
-0.00(-1.87%)
Jun 23, 2023
0.2000
0.2140
0.2000
0.2140
200
+0.02(+12.63%)
Jun 22, 2023
0.2059
0.2148
0.1900
0.1900
14,710
-0.00(-0.94%)
Jun 21, 2023
0.1900
0.1980
0.1900
0.1918
11,300
-0.01(-3.13%)
Jun 20, 2023
0.1980
0.1980
0.1980
0.1980
500
-0.02(-8.76%)
Jun 15, 2023
0.2170
0
+0.00(+0.05%)
Jun 13, 2023
0.2169
0
+0.00(+0.00%)
Jun 12, 2023
0.2170
0.2170
0.1867
0.2169
5,100
+0.01(+3.29%)
Jun 09, 2023
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-3.58%)
Jun 08, 2023
0.2100
0.2289
0.2000
0.2178
20,356
+0.01(+6.19%)
Jun 07, 2023
0.1965
0.2051
0.1853
0.2051
24,254
+0.01(+7.49%)
Jun 06, 2023
0.2000
0.2464
0.1823
0.1908
9,950
+0.01(+3.25%)
Jun 05, 2023
0.2011
0.2172
0.1821
0.1848
15,300
-0.02(-7.60%)
Jun 02, 2023
0.1949
0.2279
0.1494
0.2000
64,864
+0.01(+2.56%)
Jun 01, 2023
0.1900
0.1950
0.1900
0.1950
7,500
+0.01(+2.63%)
May 31, 2023
0.1800
0.1900
0.1800
0.1900
21,000
-0.01(-4.95%)
May 30, 2023
0.1880
0.1999
0.1800
0.1999
19,100
-0.00(-0.05%)
May 26, 2023
0.1900
0.2071
0.1850
0.2000
71,538
+0.01(+2.56%)
May 25, 2023
0.1850
0.1950
0.1836
0.1950
51,900
-0.00(-2.45%)
May 24, 2023
0.2000
0.2119
0.1599
0.1999
64,367
-0.00(-0.05%)
May 23, 2023
0.1697
0.2256
0.1597
0.2000
55,207
-0.02(-8.97%)
May 22, 2023
0.1699
0.2197
0.1600
0.2197
58,494
+0.05(+32.91%)
May 19, 2023
0.1357
0.1653
0.1357
0.1653
29,810
+0.00(+0.92%)
May 18, 2023
0.1452
0.1638
0.1452
0.1638
12,000
-0.00(-0.18%)
May 15, 2023
0.1641
0
+0.01(+9.40%)
May 10, 2023
0.1500
0
+0.00(+2.95%)
May 09, 2023
0.1393
0.1457
0.1393
0.1457
20,000
-0.00(-2.87%)
May 08, 2023
0.1500
0.1500
0.1270
0.1500
48,109
-0.02(-9.58%)
May 05, 2023
0.1499
0.1659
0.1499
0.1659
80,017
+0.02(+10.97%)
May 01, 2023
0.1495
0
+0.02(+19.60%)
Apr 28, 2023
0.1295
0.1699
0.1250
0.1250
57,618
-0.02(-16.67%)
Apr 27, 2023
0.1400
0.1500
0.1306
0.1500
105,000
+0.02(+13.12%)
Apr 26, 2023
0.1400
0.1400
0.1250
0.1326
17,400
-0.00(-1.04%)
Apr 25, 2023
0.1292
0.1340
0.1250
0.1340
76,580
-0.02(-10.61%)
Apr 24, 2023
0.1499
0.1499
0.1499
0.1499
1,000
-0.00(-0.07%)
Apr 21, 2023
0.1302
0.1500
0.1302
0.1500
39,082
+0.02(+14.77%)
Apr 20, 2023
0.1500
0.1500
0.1189
0.1307
30,190
+0.01(+8.92%)
Apr 19, 2023
0.1320
0.1539
0.1199
0.1200
220,040
-0.00(-1.23%)
Apr 18, 2023
0.1250
0.1250
0.1198
0.1215
20,550
+0.00(+0.91%)
Apr 17, 2023
0.1150
0.1210
0.1150
0.1204
18,900
-0.02(-11.21%)
Apr 14, 2023
0.1314
0.1409
0.1300
0.1356
20,553
-0.00(-0.95%)
Apr 13, 2023
0.1358
0.1369
0.1280
0.1369
9,400
-0.01(-8.73%)
Apr 12, 2023
0.1500
0.1500
0.1500
0.1500
200
+0.01(+4.38%)
Apr 11, 2023
0.1200
0.1437
0.1100
0.1437
95,522
-0.01(-9.05%)
Apr 10, 2023
0.1600
0.1600
0.1580
0.1580
350
+0.01(+10.41%)
Apr 06, 2023
0.1598
0.1598
0.1277
0.1431
26,800
-0.01(-4.60%)
Apr 05, 2023
0.1201
0.1599
0.1200
0.1500
56,518
-0.00(-0.27%)
Apr 03, 2023
0.1504
1,500
-0.01(-5.05%)
Mar 31, 2023
0.1600
0.1600
0.1584
0.1584
200
+0.01(+5.74%)
Mar 30, 2023
0.1600
0.1600
0.1131
0.1498
48,895
-0.00(-1.64%)
Mar 29, 2023
0.1523
0.1523
0.1523
0.1523
150
-0.01(-4.81%)
Mar 28, 2023
0.1600
0.1600
0.1401
0.1600
9,621
+0.02(+10.34%)
Mar 27, 2023
0.0950
0.1599
0.0950
0.1450
42,388
-0.02(-9.38%)
Mar 24, 2023
0.1600
0.1600
0.1600
0.1600
100
+0.01(+6.67%)
Mar 23, 2023
0.1540
0.1600
0.1201
0.1500
42,040
+0.00(+0.00%)
Mar 22, 2023
0.1500
0.1500
0.1435
0.1500
16,200
+0.00(+0.00%)
Mar 21, 2023
0.1420
0.1500
0.1302
0.1500
22,600
-0.01(-6.25%)
Mar 20, 2023
0.1510
0.1600
0.1420
0.1600
4,630
-0.01(-5.83%)
Mar 16, 2023
0.1699
0
+0.01(+5.33%)
Mar 15, 2023
0.1607
0.1613
0.1402
0.1613
10,900
-0.00(-1.16%)
Mar 14, 2023
0.1621
0.1700
0.1450
0.1632
7,100
-0.01(-4.00%)
Mar 13, 2023
0.1700
0.1700
0.1450
0.1700
16,250
+0.00(+0.00%)
Mar 10, 2023
0.1600
0.1700
0.1600
0.1700
65,600
+0.01(+4.74%)
Mar 09, 2023
0.1603
0.1624
0.1555
0.1623
24,772
-0.03(-14.58%)
Mar 06, 2023
0.1900
0
+0.02(+8.57%)
Mar 03, 2023
0.1700
0.1750
0.1573
0.1750
132,741
-0.02(-9.37%)
Mar 02, 2023
0.1699
0.1931
0.1600
0.1931
44,050
+0.02(+13.59%)
Mar 01, 2023
0.1482
0.1700
0.1450
0.1700
200,350
+0.02(+9.68%)
Feb 28, 2023
0.1499
0.1550
0.1499
0.1550
12,700
+0.01(+3.47%)
Feb 27, 2023
0.1486
0.1500
0.1485
0.1498
43,000
-0.01(-3.35%)
Feb 24, 2023
0.1483
0.1550
0.1320
0.1550
45,800
+0.01(+4.31%)
Feb 23, 2023
0.1397
0.1486
0.1300
0.1486
21,890
+0.00(+0.07%)
Feb 22, 2023
0.1375
0.1500
0.1200
0.1485
313,349
-0.02(-12.65%)
Feb 17, 2023
0.1700
19
+0.00(+0.00%)
Feb 16, 2023
0.1525
0.1700
0.1350
0.1700
4,700
-0.03(-14.14%)
Feb 15, 2023
0.1980
0.1980
0.1980
0.1980
100
+0.03(+16.47%)
Feb 10, 2023
0.1700
0
-0.01(-5.56%)
Feb 08, 2023
0.1800
0
+0.01(+2.86%)
Feb 07, 2023
0.1850
0.1850
0.1750
0.1750
5,990
-0.01(-7.60%)
Feb 03, 2023
0.1894
0
-0.00(-0.32%)
Feb 02, 2023
0.1900
0.1900
0.1600
0.1900
80,040
+0.03(+16.92%)
Feb 01, 2023
0.1625
0.1650
0.1525
0.1625
77,630
-0.01(-3.45%)
Jan 31, 2023
0.1683
0.1683
0.1683
0.1683
28,125
-0.02(-11.37%)
Jan 27, 2023
0.1899
0
+0.02(+11.71%)
Jan 26, 2023
0.1700
0.1700
0.1700
0.1700
1,000
-0.00(-2.19%)
Jan 24, 2023
0.1738
0
-0.00(-0.69%)
Jan 23, 2023
0.1775
0.1775
0.1750
0.1750
20,100
-0.01(-4.74%)
Jan 19, 2023
0.1837
0
+0.00(+0.00%)
Jan 18, 2023
0.1837
0.1837
0.1837
0.1837
200
+0.01(+3.49%)
Jan 17, 2023
0.1775
0.1900
0.1775
0.1775
8,156
-0.01(-3.79%)
Jan 13, 2023
0.1825
0.1845
0.1775
0.1845
32,600
+0.01(+3.19%)
Jan 12, 2023
0.1789
0.1789
0.1788
0.1788
7,000
-0.00(-1.81%)
Jan 11, 2023
0.1800
0.1821
0.1775
0.1821
10,590
+0.00(+0.77%)
Jan 10, 2023
0.1897
0.1897
0.1807
0.1807
26,300
+0.00(+1.80%)
Jan 05, 2023
0.1775
0
-0.01(-5.74%)
Jan 04, 2023
0.1842
0.1890
0.1842
0.1883
50,000
+0.02(+12.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.