Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 197.34 197.34 192.82 194.81 195 -0.08(-0.04%)
Dec 28, 2023 197.94 197.94 194.88 194.88 326 -1.30(-0.66%)
Dec 27, 2023 198.33 198.33 196.19 196.19 376 -0.16(-0.08%)
Dec 26, 2023 195.50 196.35 195.50 196.35 261 +1.99(+1.02%)
Dec 22, 2023 193.85 195.91 193.85 194.36 787 +0.44(+0.22%)
Dec 21, 2023 194.75 194.75 193.75 193.93 224 +0.33(+0.17%)
Dec 20, 2023 194.19 196.12 192.18 193.60 500 +0.06(+0.03%)
Dec 19, 2023 196.00 196.00 191.72 193.53 452 +1.57(+0.82%)
Dec 18, 2023 192.37 193.20 191.86 191.97 3,678 -0.26(-0.14%)
Dec 15, 2023 192.53 194.31 191.00 192.23 306 +0.06(+0.03%)
Dec 14, 2023 192.10 192.22 190.00 192.17 482 -3.68(-1.88%)
Dec 13, 2023 195.75 196.09 192.23 195.84 732 +2.47(+1.28%)
Dec 12, 2023 192.27 193.40 190.82 193.37 913 +3.57(+1.88%)
Dec 11, 2023 189.55 190.56 188.80 189.80 24,911 +0.73(+0.38%)
Dec 08, 2023 188.05 189.07 187.66 189.07 218 +2.07(+1.11%)
Dec 07, 2023 186.45 187.88 186.45 187.00 632 +1.34(+0.72%)
Dec 06, 2023 185.60 186.56 185.60 185.66 368 -2.58(-1.37%)
Dec 05, 2023 187.85 188.26 186.50 188.24 522 +1.77(+0.95%)
Dec 04, 2023 187.06 187.31 184.80 186.47 262 -1.79(-0.95%)
Dec 01, 2023 190.12 190.12 187.19 188.26 322 -1.25(-0.66%)
Nov 30, 2023 191.71 191.71 189.20 189.51 404 -1.09(-0.57%)
Nov 29, 2023 190.62 190.62 189.12 190.60 203 -0.51(-0.26%)
Nov 28, 2023 190.97 191.62 189.09 191.11 320 +1.23(+0.65%)
Nov 27, 2023 191.50 191.50 189.88 189.88 286 +0.28(+0.15%)
Nov 24, 2023 189.53 190.61 189.05 189.60 353 +2.28(+1.22%)
Nov 22, 2023 187.68 188.48 186.14 187.32 11,255 +0.15(+0.08%)
Nov 21, 2023 187.21 187.44 185.69 187.17 352 +0.98(+0.53%)
Nov 20, 2023 185.82 187.72 184.56 186.19 867 +1.06(+0.58%)
Nov 17, 2023 185.12 185.12 180.41 185.12 1,412 +2.39(+1.31%)
Nov 16, 2023 183.06 183.06 180.30 182.74 361 +0.68(+0.37%)
Nov 15, 2023 180.15 182.06 180.15 182.06 329 -1.82(-0.99%)
Nov 14, 2023 181.48 184.57 181.44 183.88 5,331 +4.49(+2.50%)
Nov 13, 2023 178.34 179.55 178.25 179.40 364 +1.51(+0.85%)
Nov 10, 2023 177.01 177.88 176.56 177.88 501 +1.11(+0.63%)
Nov 09, 2023 177.59 177.87 176.78 176.78 755 +1.66(+0.95%)
Nov 08, 2023 174.34 175.25 173.64 175.11 346 +1.46(+0.84%)
Nov 07, 2023 174.22 174.22 173.11 173.65 737 -0.95(-0.55%)
Nov 06, 2023 176.25 176.25 173.85 174.60 586 -0.35(-0.20%)
Nov 03, 2023 175.43 175.44 174.00 174.96 423 +0.07(+0.04%)
Nov 02, 2023 176.10 176.10 173.56 174.89 433 +2.95(+1.72%)
Nov 01, 2023 172.49 172.49 170.60 171.94 221 +1.17(+0.69%)
Oct 31, 2023 172.34 172.34 169.69 170.77 258 +0.83(+0.49%)
Oct 30, 2023 169.68 170.65 169.40 169.94 468 +1.50(+0.89%)
Oct 27, 2023 170.00 170.00 168.44 168.44 128 +1.91(+1.15%)
Oct 26, 2023 167.10 167.89 166.47 166.53 426 +1.32(+0.80%)
Oct 25, 2023 164.37 165.78 164.28 165.22 297 +2.60(+1.60%)
Oct 24, 2023 161.79 162.89 161.79 162.62 418 -0.27(-0.17%)
Oct 23, 2023 161.44 162.89 161.43 162.89 350 +1.14(+0.70%)
Oct 20, 2023 162.09 163.84 161.50 161.75 1,412 -4.38(-2.63%)
Oct 19, 2023 164.28 166.16 164.28 166.12 468 +0.54(+0.33%)
Oct 18, 2023 165.75 165.75 164.88 165.59 267 -2.94(-1.74%)
Oct 17, 2023 167.57 169.21 167.57 168.53 328 -0.68(-0.40%)
Oct 16, 2023 170.49 170.29 168.94 169.21 6,666 +0.04(+0.02%)
Oct 13, 2023 171.36 171.36 169.17 169.17 100 -2.56(-1.49%)
Oct 12, 2023 174.88 174.88 171.53 171.72 264 -1.47(-0.85%)
Oct 11, 2023 173.59 174.81 173.20 173.20 524 +2.54(+1.49%)
Oct 10, 2023 170.37 171.07 169.75 170.66 319 +3.59(+2.15%)
Oct 09, 2023 166.40 167.92 166.03 167.07 787 -0.05(-0.03%)
Oct 06, 2023 165.06 167.14 165.03 167.12 1,230 +2.04(+1.24%)
Oct 05, 2023 164.77 165.94 163.67 165.09 420 +0.58(+0.35%)
Oct 04, 2023 166.51 166.51 164.16 164.50 257 +1.41(+0.86%)
Oct 03, 2023 161.17 164.06 161.17 163.09 989 -1.37(-0.83%)
Oct 02, 2023 164.96 165.92 163.89 164.47 981 -4.23(-2.51%)
Sep 29, 2023 170.82 170.82 168.70 168.70 183 -0.15(-0.09%)
Sep 28, 2023 169.82 169.92 167.77 168.84 2,409 +2.75(+1.66%)
Sep 27, 2023 169.00 169.00 165.74 166.09 3,787 -1.73(-1.03%)
Sep 26, 2023 169.67 169.67 166.82 167.82 326 -1.59(-0.94%)
Sep 25, 2023 168.63 169.41 169.30 169.41 154 -1.05(-0.62%)
Sep 22, 2023 170.45 171.06 170.24 170.46 240 -0.45(-0.26%)
Sep 21, 2023 170.88 171.09 170.88 170.91 80 -1.01(-0.59%)
Sep 20, 2023 174.30 174.30 171.92 171.92 242 -4.72(-2.67%)
Sep 19, 2023 177.68 177.68 176.03 176.64 313 +0.97(+0.56%)
Sep 18, 2023 177.41 177.41 175.62 175.66 1,545 -3.10(-1.73%)
Sep 15, 2023 179.94 179.94 176.97 178.76 1,399 +2.03(+1.15%)
Sep 14, 2023 176.19 176.81 175.65 176.73 2,255 +1.02(+0.58%)
Sep 13, 2023 176.54 176.54 175.71 175.71 301 -1.07(-0.61%)
Sep 12, 2023 177.45 177.45 176.76 176.78 639 -2.09(-1.17%)
Sep 11, 2023 176.77 179.65 176.77 178.87 207 +1.45(+0.82%)
Sep 08, 2023 178.15 178.15 177.40 177.42 410 +0.57(+0.32%)
Sep 07, 2023 177.28 177.28 176.85 176.85 381 +0.60(+0.34%)
Sep 06, 2023 176.56 176.56 176.06 176.25 1,131 +1.14(+0.65%)
Sep 05, 2023 176.43 178.44 173.54 175.11 203 -5.18(-2.88%)
Sep 01, 2023 181.28 183.74 179.65 180.29 371 -0.26(-0.14%)
Aug 31, 2023 180.37 182.10 180.37 180.55 221 -1.00(-0.55%)
Aug 30, 2023 181.65 182.00 180.67 181.56 267 +2.99(+1.67%)
Aug 29, 2023 178.93 179.50 178.29 178.57 229 -0.01(-0.01%)
Aug 28, 2023 178.00 178.58 178.00 178.58 305 +2.54(+1.44%)
Aug 25, 2023 176.00 176.60 175.39 176.04 315 +1.11(+0.64%)
Aug 24, 2023 176.62 176.62 174.93 174.93 993 -0.62(-0.35%)
Aug 23, 2023 175.28 176.20 174.55 175.55 918 +1.56(+0.90%)
Aug 22, 2023 174.61 174.61 172.40 173.99 350 -0.26(-0.15%)
Aug 21, 2023 175.07 175.07 174.21 174.25 259 -0.24(-0.14%)
Aug 18, 2023 174.42 174.49 173.12 174.49 211 -0.06(-0.04%)
Aug 17, 2023 177.46 177.46 174.56 174.56 780 -0.92(-0.53%)
Aug 16, 2023 176.12 176.12 175.48 175.48 1,691 -0.18(-0.10%)
Aug 15, 2023 176.57 176.90 175.66 175.66 310 -1.50(-0.85%)
Aug 14, 2023 177.30 177.30 176.21 177.16 207 -0.06(-0.03%)
Aug 11, 2023 179.08 179.08 177.22 177.22 181 -1.50(-0.84%)
Aug 10, 2023 180.00 180.00 178.72 178.72 216 +2.21(+1.25%)
Aug 09, 2023 175.57 176.51 175.57 176.51 180 +2.16(+1.24%)
Aug 08, 2023 174.07 174.34 173.88 174.34 91 -1.24(-0.71%)
Aug 07, 2023 173.40 175.59 173.40 175.59 238 +1.19(+0.68%)
Aug 04, 2023 174.03 175.47 173.75 174.40 717 +1.25(+0.72%)
Aug 03, 2023 172.87 173.15 172.36 173.15 262 -1.70(-0.98%)
Aug 02, 2023 177.11 177.11 174.01 174.85 200 -2.67(-1.50%)
Aug 01, 2023 179.27 179.27 175.52 177.52 241 -2.00(-1.11%)
Jul 31, 2023 180.40 180.40 179.27 179.52 346 -0.84(-0.47%)
Jul 28, 2023 177.87 180.38 177.87 180.36 536 +4.49(+2.55%)
Jul 27, 2023 177.22 179.95 175.31 175.88 686 +1.54(+0.88%)
Jul 26, 2023 173.06 174.79 173.06 174.34 347 -0.53(-0.30%)
Jul 25, 2023 175.39 178.34 174.83 174.87 407 -2.51(-1.42%)
Jul 24, 2023 178.12 179.18 177.10 177.38 202 -0.38(-0.21%)
Jul 21, 2023 179.35 179.71 177.75 177.75 384 -1.23(-0.69%)
Jul 20, 2023 179.24 179.24 177.41 178.98 371 +2.93(+1.66%)
Jul 19, 2023 177.69 178.35 176.05 176.05 210 -1.90(-1.07%)
Jul 18, 2023 179.26 179.96 177.28 177.95 974 +0.05(+0.03%)
Jul 17, 2023 179.14 179.73 177.90 177.90 3,228 -1.66(-0.92%)
Jul 14, 2023 181.21 181.21 179.56 179.56 226 -0.19(-0.11%)
Jul 13, 2023 179.19 179.75 178.25 179.75 1,427 +5.27(+3.02%)
Jul 12, 2023 175.43 176.55 173.98 174.48 156 +2.48(+1.44%)
Jul 11, 2023 173.38 173.38 171.00 172.00 52 -0.25(-0.15%)
Jul 10, 2023 172.45 172.45 170.85 172.25 508 +2.04(+1.20%)
Jul 07, 2023 168.62 170.21 168.62 170.21 856 +1.97(+1.17%)
Jul 06, 2023 169.74 169.74 167.75 168.25 1,088 -5.25(-3.03%)
Jul 05, 2023 175.45 175.45 173.50 173.50 2,004 -7.49(-4.14%)
Jul 03, 2023 180.44 181.08 179.36 180.99 1,285 +2.63(+1.47%)
Jun 30, 2023 180.70 180.70 178.22 178.36 143 +0.20(+0.11%)
Jun 29, 2023 177.56 178.16 176.35 178.16 724 +0.15(+0.09%)
Jun 28, 2023 178.79 178.79 175.14 178.00 492 +2.73(+1.56%)
Jun 27, 2023 173.45 177.03 173.45 175.28 1,218 +1.11(+0.63%)
Jun 26, 2023 174.99 175.03 173.00 174.17 516 +2.30(+1.34%)
Jun 23, 2023 172.22 172.94 171.75 171.87 476 -4.44(-2.52%)
Jun 22, 2023 176.02 176.37 173.94 176.31 161 -0.53(-0.30%)
Jun 21, 2023 175.79 176.84 175.00 176.84 217 -0.74(-0.42%)
Jun 20, 2023 178.00 178.42 175.66 177.58 324 -2.75(-1.52%)
Jun 16, 2023 179.43 182.05 178.12 180.33 1,778 +4.21(+2.39%)
Jun 15, 2023 174.32 176.28 174.32 176.12 1,537 +2.90(+1.67%)
Jun 14, 2023 172.20 173.82 172.02 173.22 126 +0.54(+0.31%)
Jun 13, 2023 169.52 172.68 169.52 172.68 471 +1.80(+1.05%)
Jun 12, 2023 170.51 170.98 168.57 170.88 3,054 +2.67(+1.59%)
Jun 09, 2023 170.83 170.83 167.43 168.21 2,417 +0.13(+0.08%)
Jun 08, 2023 169.05 169.73 167.69 168.08 753 +1.16(+0.70%)
Jun 07, 2023 168.10 169.10 166.91 166.91 455 -0.91(-0.54%)
Jun 06, 2023 169.68 169.68 167.00 167.82 283 -0.84(-0.50%)
Jun 05, 2023 171.28 171.28 168.22 168.66 421 -2.88(-1.68%)
Jun 02, 2023 172.06 172.25 170.18 171.53 666 +2.20(+1.30%)
Jun 01, 2023 168.53 171.44 168.00 169.33 216 +1.55(+0.92%)
May 31, 2023 167.27 168.56 165.78 167.78 1,062 -2.28(-1.34%)
May 30, 2023 170.65 172.07 170.07 170.07 310 -0.51(-0.30%)
May 26, 2023 169.16 170.84 168.65 170.58 39,017 +0.90(+0.53%)
May 25, 2023 168.00 169.68 167.30 169.68 2,594 -0.87(-0.51%)
May 24, 2023 170.48 170.55 168.85 170.55 259 -1.75(-1.02%)
May 23, 2023 172.41 173.60 170.87 172.30 677 -2.24(-1.28%)
May 22, 2023 174.90 176.38 173.77 174.54 888 -1.39(-0.79%)
May 19, 2023 176.44 176.44 174.97 175.93 383 +1.05(+0.60%)
May 18, 2023 174.88 175.12 170.74 174.88 466 +2.06(+1.19%)
May 17, 2023 174.53 174.53 172.37 172.81 171 +0.53(+0.31%)
May 16, 2023 174.50 174.50 172.29 172.29 202 -1.86(-1.07%)
May 15, 2023 175.80 175.80 174.15 174.15 302 -4.00(-2.25%)
May 12, 2023 178.60 178.62 176.55 178.15 666 +0.89(+0.50%)
May 11, 2023 178.22 179.50 175.72 177.26 183 +0.72(+0.41%)
May 10, 2023 178.63 178.79 176.44 176.53 484 -1.58(-0.89%)
May 09, 2023 179.16 179.84 177.52 178.11 294 -1.39(-0.77%)
May 08, 2023 181.07 181.77 179.00 179.50 737 -0.47(-0.26%)
May 05, 2023 180.05 181.13 179.35 179.97 359 +0.62(+0.34%)
May 04, 2023 177.56 180.40 177.56 179.35 445 +0.21(+0.12%)
May 03, 2023 180.31 180.62 178.00 179.14 202 +1.73(+0.98%)
May 02, 2023 178.63 178.82 176.38 177.41 848 -1.79(-1.00%)
May 01, 2023 179.20 180.70 178.70 179.20 272 +0.00(+0.00%)
Apr 28, 2023 177.35 180.20 177.35 179.20 442 -0.81(-0.45%)
Apr 27, 2023 178.44 180.01 178.25 180.01 602 +2.04(+1.15%)
Apr 26, 2023 177.70 178.80 176.30 177.97 6,438 +0.16(+0.09%)
Apr 25, 2023 178.00 179.88 177.50 177.81 2,139 -1.77(-0.99%)
Apr 24, 2023 180.24 180.76 179.00 179.59 450 +0.37(+0.21%)
Apr 21, 2023 178.57 179.22 177.25 179.22 295 +2.34(+1.32%)
Apr 20, 2023 176.53 178.39 176.53 176.88 401 +0.79(+0.45%)
Apr 19, 2023 177.77 177.77 175.60 176.08 352 +0.54(+0.31%)
Apr 18, 2023 176.93 176.93 175.50 175.54 1,942 +2.19(+1.27%)
Apr 17, 2023 176.41 176.41 172.55 173.35 295 -0.38(-0.22%)
Apr 14, 2023 175.00 175.15 173.00 173.73 1,953 -1.79(-1.02%)
Apr 13, 2023 174.98 176.55 174.97 175.52 163 +0.07(+0.04%)
Apr 12, 2023 176.50 176.50 174.80 175.44 2,172 +2.54(+1.47%)
Apr 11, 2023 173.68 174.85 172.36 172.91 1,147 -0.51(-0.30%)
Apr 10, 2023 169.76 173.68 169.64 173.42 340 +0.93(+0.54%)
Apr 06, 2023 171.96 175.12 170.78 172.49 142 +3.56(+2.10%)
Apr 05, 2023 169.88 169.94 168.94 168.94 2,249 -0.97(-0.57%)
Apr 04, 2023 167.75 169.90 167.75 169.90 1,217 +1.65(+0.98%)
Apr 03, 2023 167.18 168.25 166.50 168.25 448 +1.06(+0.64%)
Mar 31, 2023 167.84 168.51 167.19 167.19 190 +0.35(+0.21%)
Mar 30, 2023 164.61 167.01 164.61 166.84 156 +4.18(+2.57%)
Mar 29, 2023 162.70 162.70 162.43 162.67 115 +0.82(+0.51%)
Mar 28, 2023 162.04 163.60 161.84 161.84 451 +0.75(+0.47%)
Mar 27, 2023 162.10 162.10 160.89 161.09 289 +0.62(+0.39%)
Mar 24, 2023 161.45 161.45 159.98 160.47 1,341 -2.59(-1.59%)
Mar 23, 2023 165.10 165.23 162.16 163.06 1,195 -0.86(-0.52%)
Mar 22, 2023 163.77 164.72 162.28 163.92 177 +3.08(+1.92%)
Mar 21, 2023 163.92 163.92 160.61 160.84 244 -0.14(-0.09%)
Mar 20, 2023 161.01 162.14 160.52 160.98 184 +2.97(+1.88%)
Mar 17, 2023 157.90 158.01 155.91 158.01 265 -1.58(-0.99%)
Mar 16, 2023 157.46 159.59 156.39 159.59 260 +3.17(+2.02%)
Mar 15, 2023 155.72 156.43 154.16 156.43 3,248 -4.02(-2.50%)
Mar 14, 2023 160.19 160.66 158.77 160.44 516 +3.99(+2.55%)
Mar 13, 2023 157.68 157.68 155.38 156.46 461 -0.47(-0.30%)
Mar 10, 2023 156.86 159.00 156.86 156.93 121 -0.52(-0.33%)
Mar 09, 2023 157.58 159.00 157.14 157.45 3,604 +1.53(+0.98%)
Mar 08, 2023 156.78 157.49 155.70 155.92 717 -1.79(-1.14%)
Mar 07, 2023 161.34 161.34 157.37 157.71 688 -1.69(-1.06%)
Mar 06, 2023 158.44 159.69 157.71 159.40 282 +0.10(+0.06%)
Mar 03, 2023 159.54 160.45 158.55 159.30 398 -0.14(-0.09%)
Mar 02, 2023 158.90 159.60 157.63 159.44 196 -0.12(-0.08%)
Mar 01, 2023 160.47 161.25 158.70 159.56 886 +0.35(+0.22%)
Feb 28, 2023 159.06 160.69 158.77 159.21 122 -0.46(-0.29%)
Feb 27, 2023 160.75 160.75 159.44 159.67 1,193 +4.38(+2.82%)
Feb 24, 2023 156.45 156.45 155.01 155.29 884 -1.58(-1.01%)
Feb 23, 2023 159.01 159.01 156.27 156.87 577 -2.74(-1.72%)
Feb 22, 2023 160.05 160.18 158.10 159.61 172 -0.59(-0.37%)
Feb 21, 2023 160.38 161.83 160.21 160.21 329 +0.01(+0.00%)
Feb 17, 2023 157.29 161.92 157.26 160.20 1,031 +1.75(+1.10%)
Feb 16, 2023 157.00 159.85 157.00 158.45 498 +2.89(+1.86%)
Feb 15, 2023 154.61 156.50 154.61 155.56 768 -0.72(-0.46%)
Feb 14, 2023 155.53 156.80 154.60 156.28 1,576 +2.05(+1.33%)
Feb 13, 2023 155.00 155.55 153.02 154.23 614 +1.31(+0.85%)
Feb 10, 2023 153.97 153.97 151.09 152.92 441 -2.39(-1.54%)
Feb 09, 2023 157.77 157.77 155.31 155.31 339 -2.57(-1.63%)
Feb 08, 2023 158.63 158.75 156.27 157.88 332 +2.54(+1.64%)
Feb 07, 2023 153.68 155.48 153.68 155.33 309 +1.96(+1.28%)
Feb 06, 2023 156.01 156.01 153.13 153.38 457 -3.52(-2.25%)
Feb 03, 2023 156.89 157.29 155.51 156.90 528 -2.05(-1.29%)
Feb 02, 2023 159.99 160.36 158.95 158.95 651 -0.69(-0.43%)
Feb 01, 2023 159.65 159.79 157.91 159.64 590 +1.88(+1.19%)
Jan 31, 2023 158.15 159.05 156.85 157.75 109 -2.31(-1.44%)
Jan 30, 2023 160.32 162.29 160.06 160.06 2,001 -1.41(-0.88%)
Jan 27, 2023 161.24 161.47 159.86 161.47 848 +2.07(+1.30%)
Jan 26, 2023 160.91 161.44 158.82 159.40 1,035 +0.27(+0.17%)
Jan 25, 2023 158.45 159.94 157.56 159.13 557 +2.86(+1.83%)
Jan 24, 2023 156.41 158.66 155.73 156.28 1,270 +1.04(+0.67%)
Jan 23, 2023 154.40 157.54 154.40 155.24 1,465 -2.83(-1.79%)
Jan 20, 2023 155.70 158.07 155.70 158.07 4,596 +0.04(+0.03%)
Jan 19, 2023 156.01 158.03 155.28 158.03 2,208 +3.00(+1.94%)
Jan 18, 2023 156.63 156.85 155.03 155.03 802 -0.01(-0.00%)
Jan 17, 2023 158.12 158.67 154.97 155.03 1,537 +0.03(+0.02%)
Jan 13, 2023 154.96 155.00 152.97 155.00 1,153 -0.04(-0.02%)
Jan 12, 2023 156.00 156.81 154.97 155.04 421 +0.44(+0.28%)
Jan 11, 2023 155.75 155.75 154.60 154.60 75 +3.18(+2.10%)
Jan 10, 2023 153.56 153.56 151.40 151.42 136 -1.81(-1.18%)
Jan 09, 2023 152.31 154.41 152.31 153.23 1,750 +2.55(+1.70%)
Jan 06, 2023 147.11 151.04 146.73 150.68 217 +5.17(+3.55%)
Jan 05, 2023 145.80 145.80 144.04 145.51 699 -0.65(-0.44%)
Jan 04, 2023 146.89 147.55 145.65 146.16 540 +3.81(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.