Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0710
0.0772
0.0691
0.0700
14,803
-0.00(-1.41%)
Feb 27, 2023
0.0780
0.0780
0.0699
0.0710
139,673
-0.00(-1.66%)
Feb 24, 2023
0.0733
0.0760
0.0717
0.0722
136,054
-0.00(-5.00%)
Feb 23, 2023
0.0781
0.0818
0.0760
0.0760
53,677
+0.00(+0.00%)
Feb 22, 2023
0.0819
0.0819
0.0760
0.0760
59,783
-0.00(-5.00%)
Feb 21, 2023
0.0830
0.0859
0.0792
0.0800
190,185
-0.00(-3.38%)
Feb 17, 2023
0.0843
0.0859
0.0800
0.0828
70,514
-0.00(-3.72%)
Feb 16, 2023
0.0856
0.0863
0.0808
0.0860
44,333
-0.00(-0.58%)
Feb 15, 2023
0.0817
0.0895
0.0817
0.0865
100,973
-0.00(-3.24%)
Feb 14, 2023
0.0879
0.0899
0.0790
0.0894
218,225
+0.00(+3.59%)
Feb 13, 2023
0.0734
0.0871
0.0734
0.0863
237,703
+0.00(+4.73%)
Feb 10, 2023
0.0861
0.0870
0.0770
0.0824
483,633
+0.00(+0.61%)
Feb 09, 2023
0.0900
0.0916
0.0805
0.0819
751,723
-0.01(-10.30%)
Feb 08, 2023
0.0980
0.0980
0.0900
0.0913
232,600
-0.01(-5.97%)
Feb 07, 2023
0.1020
0.1022
0.0900
0.0971
196,135
-0.00(-3.09%)
Feb 06, 2023
0.1089
0.1200
0.1000
0.1002
149,054
-0.00(-1.09%)
Feb 03, 2023
0.1002
0.1024
0.1002
0.1013
97,949
-0.01(-4.70%)
Feb 02, 2023
0.1060
0.1107
0.0980
0.1063
446,630
-0.01(-6.18%)
Feb 01, 2023
0.1222
0.1222
0.1013
0.1133
640,807
-0.00(-2.66%)
Jan 31, 2023
0.1048
0.1260
0.1000
0.1164
875,906
+0.01(+11.17%)
Jan 30, 2023
0.0937
0.1061
0.0937
0.1047
569,366
+0.02(+17.25%)
Jan 27, 2023
0.0802
0.0903
0.0784
0.0893
75,984
+0.01(+9.44%)
Jan 26, 2023
0.0836
0.0836
0.0800
0.0816
153,786
+0.01(+9.09%)
Jan 25, 2023
0.0820
0.0827
0.0740
0.0748
118,623
-0.01(-9.88%)
Jan 24, 2023
0.0763
0.0830
0.0763
0.0830
59,563
+0.00(+5.06%)
Jan 23, 2023
0.0808
0.0834
0.0772
0.0790
51,975
-0.01(-6.18%)
Jan 20, 2023
0.0840
0.0861
0.0747
0.0842
22,291
+0.00(+1.94%)
Jan 19, 2023
0.0720
0.0826
0.0710
0.0826
140,539
+0.00(+6.03%)
Jan 18, 2023
0.0730
0.0800
0.0727
0.0779
84,036
+0.00(+2.91%)
Jan 17, 2023
0.0747
0.0758
0.0730
0.0757
321,271
+0.00(+6.62%)
Jan 13, 2023
0.0680
0.0745
0.0675
0.0710
62,680
-0.00(-1.11%)
Jan 12, 2023
0.0784
0.0784
0.0699
0.0718
276,768
-0.00(-5.53%)
Jan 11, 2023
0.0830
0.0830
0.0760
0.0760
386,341
-0.01(-7.32%)
Jan 10, 2023
0.0788
0.0830
0.0741
0.0820
939,461
+0.00(+1.74%)
Jan 09, 2023
0.0700
0.0838
0.0700
0.0806
993,224
+0.01(+12.89%)
Jan 06, 2023
0.0690
0.0745
0.0658
0.0714
270,717
+0.00(+5.31%)
Jan 05, 2023
0.0475
0.0716
0.0450
0.0678
474,046
+0.02(+50.67%)
Jan 04, 2023
0.0430
0.0450
0.0365
0.0450
149,545
+0.00(+4.65%)
Jan 03, 2023
0.0352
0.0441
0.0300
0.0430
81,605
+0.00(+3.61%)
Dec 30, 2022
0.0379
0.0449
0.0379
0.0415
83,322
-0.00(-1.43%)
Dec 29, 2022
0.0315
0.0423
0.0315
0.0421
143,583
+0.01(+16.94%)
Dec 28, 2022
0.0343
0.0375
0.0340
0.0360
66,815
+0.00(+0.00%)
Dec 27, 2022
0.0368
0.0400
0.0310
0.0360
138,730
+0.00(+0.00%)
Dec 23, 2022
0.0351
0.0400
0.0327
0.0360
137,069
-0.00(-3.49%)
Dec 22, 2022
0.0396
0.0396
0.0340
0.0373
128,126
-0.00(-8.58%)
Dec 21, 2022
0.0375
0.0411
0.0330
0.0408
142,737
+0.00(+12.09%)
Dec 20, 2022
0.0428
0.0428
0.0324
0.0364
225,589
-0.00(-9.68%)
Dec 19, 2022
0.0400
0.0405
0.0350
0.0403
148,928
-0.00(-0.25%)
Dec 16, 2022
0.0402
0.0408
0.0360
0.0404
88,723
+0.00(+0.25%)
Dec 15, 2022
0.0450
0.0450
0.0359
0.0403
111,657
-0.00(-2.42%)
Dec 14, 2022
0.0371
0.0413
0.0371
0.0413
116,803
+0.00(+3.25%)
Dec 13, 2022
0.0405
0.0450
0.0360
0.0400
340,682
-0.00(-2.91%)
Dec 12, 2022
0.0367
0.0412
0.0340
0.0412
683,961
+0.00(+1.98%)
Dec 09, 2022
0.0395
0.0446
0.0390
0.0404
144,574
-0.00(-8.60%)
Dec 08, 2022
0.0437
0.0463
0.0401
0.0442
258,058
-0.00(-4.54%)
Dec 07, 2022
0.0549
0.0549
0.0436
0.0463
392,694
-0.00(-8.50%)
Dec 06, 2022
0.0500
0.0570
0.0500
0.0506
74,652
-0.01(-10.76%)
Dec 05, 2022
0.0600
0.0634
0.0551
0.0567
149,174
-0.00(-3.57%)
Dec 02, 2022
0.0492
0.0601
0.0492
0.0588
244,984
+0.00(+6.91%)
Dec 01, 2022
0.0535
0.0603
0.0527
0.0550
229,362
-0.01(-12.70%)
Nov 30, 2022
0.0577
0.0650
0.0542
0.0630
556,665
-0.00(-6.11%)
Nov 29, 2022
0.0593
0.0710
0.0593
0.0671
346,600
-0.00(-3.45%)
Nov 28, 2022
0.0712
0.0718
0.0695
0.0695
17,201
-0.00(-2.25%)
Nov 25, 2022
0.0700
0.0711
0.0675
0.0711
6,574
+0.00(+0.99%)
Nov 23, 2022
0.0721
0.0759
0.0704
0.0704
32,674
-0.00(-2.76%)
Nov 22, 2022
0.0709
0.0750
0.0709
0.0724
45,330
+0.01(+8.06%)
Nov 21, 2022
0.0680
0.0689
0.0650
0.0670
35,100
+0.00(+3.08%)
Nov 18, 2022
0.0700
0.0700
0.0634
0.0650
84,256
+0.00(+0.15%)
Nov 17, 2022
0.0673
0.0700
0.0610
0.0649
65,494
-0.00(-5.39%)
Nov 16, 2022
0.0610
0.0699
0.0600
0.0686
104,939
+0.00(+4.89%)
Nov 15, 2022
0.0650
0.0678
0.0610
0.0654
177,181
-0.00(-0.91%)
Nov 14, 2022
0.0704
0.0704
0.0619
0.0660
67,357
-0.01(-8.71%)
Nov 11, 2022
0.0753
0.0753
0.0674
0.0723
44,685
+0.00(+0.56%)
Nov 10, 2022
0.0680
0.0719
0.0635
0.0719
60,735
+0.00(+3.16%)
Nov 09, 2022
0.0650
0.0700
0.0650
0.0697
36,800
-0.00(-4.52%)
Nov 08, 2022
0.0750
0.0750
0.0701
0.0730
25,820
-0.00(-1.08%)
Nov 07, 2022
0.0730
0.0738
0.0638
0.0738
46,350
+0.00(+3.65%)
Nov 04, 2022
0.0611
0.0714
0.0611
0.0712
160,414
-0.00(-3.78%)
Nov 03, 2022
0.0702
0.0771
0.0700
0.0740
63,957
+0.00(+5.71%)
Nov 02, 2022
0.0745
0.0745
0.0685
0.0700
23,300
-0.00(-6.54%)
Nov 01, 2022
0.0620
0.0773
0.0620
0.0749
67,128
-0.00(-2.73%)
Oct 31, 2022
0.0720
0.0775
0.0680
0.0770
33,272
+0.00(+4.76%)
Oct 28, 2022
0.0668
0.0735
0.0661
0.0735
17,017
+0.01(+10.69%)
Oct 27, 2022
0.0682
0.0709
0.0601
0.0664
134,800
+0.00(+0.15%)
Oct 26, 2022
0.0772
0.0800
0.0653
0.0663
606,551
-0.01(-17.02%)
Oct 25, 2022
0.0726
0.0800
0.0660
0.0799
130,433
+0.01(+13.17%)
Oct 24, 2022
0.0630
0.0706
0.0630
0.0706
228,325
+0.01(+12.60%)
Oct 21, 2022
0.0656
0.0656
0.0590
0.0627
214,178
-0.00(-3.39%)
Oct 20, 2022
0.0650
0.0690
0.0619
0.0649
185,127
+0.00(+1.09%)
Oct 19, 2022
0.0625
0.0660
0.0601
0.0642
137,312
-0.00(-3.31%)
Oct 18, 2022
0.0679
0.0697
0.0638
0.0664
101,163
-0.00(-5.01%)
Oct 17, 2022
0.0655
0.0729
0.0642
0.0699
87,951
-0.00(-3.05%)
Oct 14, 2022
0.0590
0.0726
0.0590
0.0721
27,625
-0.00(-1.50%)
Oct 13, 2022
0.0683
0.0732
0.0647
0.0732
116,667
+0.00(+3.54%)
Oct 12, 2022
0.0796
0.0796
0.0650
0.0707
367,408
-0.01(-11.18%)
Oct 11, 2022
0.0793
0.0826
0.0724
0.0796
63,645
-0.00(-1.12%)
Oct 10, 2022
0.0868
0.0952
0.0803
0.0805
71,564
-0.01(-7.89%)
Oct 07, 2022
0.0963
0.0963
0.0791
0.0874
139,013
+0.00(+0.69%)
Oct 06, 2022
0.0733
0.0868
0.0729
0.0868
42,750
+0.01(+11.28%)
Oct 05, 2022
0.0813
0.0813
0.0727
0.0780
3,774,321
+0.00(+0.39%)
Oct 04, 2022
0.0900
0.0900
0.0777
0.0777
38,700
-0.00(-3.48%)
Oct 03, 2022
0.0725
0.0805
0.0696
0.0805
49,241
+0.01(+11.03%)
Sep 30, 2022
0.0670
0.0728
0.0655
0.0725
34,499
+0.00(+3.42%)
Sep 29, 2022
0.0676
0.0706
0.0627
0.0701
61,914
-0.00(-0.99%)
Sep 28, 2022
0.0700
0.0709
0.0671
0.0708
41,471
+0.00(+5.67%)
Sep 27, 2022
0.0667
0.0670
0.0603
0.0670
40,940
+0.01(+10.38%)
Sep 26, 2022
0.0585
0.0665
0.0585
0.0607
220,134
-0.01(-9.00%)
Sep 23, 2022
0.0650
0.0704
0.0589
0.0667
498,554
-0.00(-4.44%)
Sep 22, 2022
0.0780
0.0780
0.0693
0.0698
308,558
-0.01(-11.42%)
Sep 21, 2022
0.0788
0.0788
0.0708
0.0788
348,061
+0.00(+0.00%)
Sep 20, 2022
0.0830
0.0838
0.0786
0.0788
180,592
-0.00(-5.85%)
Sep 19, 2022
0.0857
0.0857
0.0790
0.0837
117,502
-0.00(-0.83%)
Sep 16, 2022
0.0890
0.0890
0.0775
0.0844
109,400
+0.00(+2.80%)
Sep 15, 2022
0.0840
0.0878
0.0821
0.0821
144,245
-0.00(-4.20%)
Sep 14, 2022
0.0830
0.0882
0.0800
0.0857
150,388
+0.00(+0.82%)
Sep 13, 2022
0.0860
0.0920
0.0820
0.0850
217,195
-0.01(-8.11%)
Sep 12, 2022
0.0884
0.0955
0.0815
0.0925
183,019
+0.00(+0.11%)
Sep 09, 2022
0.0875
0.0925
0.0870
0.0924
152,200
+0.00(+2.10%)
Sep 08, 2022
0.0900
0.0933
0.0853
0.0905
115,600
-0.00(-1.63%)
Sep 07, 2022
0.0955
0.0981
0.0895
0.0920
185,563
-0.01(-6.31%)
Sep 06, 2022
0.0950
0.0990
0.0913
0.0982
176,720
+0.00(+1.34%)
Sep 02, 2022
0.0990
0.1009
0.0940
0.0969
105,315
+0.00(+1.47%)
Sep 01, 2022
0.1000
0.1000
0.0955
0.0955
160,202
+0.00(+0.00%)
Aug 31, 2022
0.0990
0.0999
0.0955
0.0955
50,729
-0.00(-3.83%)
Aug 30, 2022
0.0967
0.0995
0.0949
0.0993
106,850
-0.00(-0.50%)
Aug 29, 2022
0.1020
0.1020
0.0953
0.0998
263,146
-0.00(-2.16%)
Aug 26, 2022
0.1000
0.1100
0.1000
0.1020
124,335
-0.00(-3.41%)
Aug 25, 2022
0.0940
0.1090
0.0940
0.1056
51,894
+0.00(+4.04%)
Aug 24, 2022
0.1008
0.1050
0.1000
0.1015
136,154
-0.00(-2.31%)
Aug 23, 2022
0.0952
0.1081
0.0952
0.1039
48,597
-0.00(-3.17%)
Aug 22, 2022
0.1039
0.1073
0.1028
0.1073
68,075
+0.00(+2.39%)
Aug 19, 2022
0.0900
0.1083
0.0900
0.1048
123,634
+0.00(+3.15%)
Aug 18, 2022
0.1162
0.1162
0.0997
0.1016
71,530
-0.01(-8.55%)
Aug 17, 2022
0.0970
0.1178
0.0884
0.1111
240,294
+0.02(+20.76%)
Aug 16, 2022
0.0890
0.0979
0.0890
0.0920
30,675
+0.00(+2.91%)
Aug 15, 2022
0.0912
0.0940
0.0845
0.0894
227,266
-0.01(-6.29%)
Aug 12, 2022
0.0970
0.0970
0.0902
0.0954
41,554
+0.00(+0.95%)
Aug 11, 2022
0.0844
0.0949
0.0844
0.0945
74,351
+0.00(+0.21%)
Aug 10, 2022
0.0940
0.0945
0.0900
0.0943
67,813
+0.00(+0.00%)
Aug 09, 2022
0.0900
0.0945
0.0877
0.0943
33,026
+0.00(+3.17%)
Aug 08, 2022
0.0948
0.0949
0.0900
0.0914
93,879
-0.00(-0.76%)
Aug 05, 2022
0.0928
0.0930
0.0910
0.0921
33,400
+0.00(+0.44%)
Aug 04, 2022
0.0900
0.0948
0.0900
0.0917
28,048
-0.00(-2.55%)
Aug 03, 2022
0.0935
0.0946
0.0885
0.0941
186,500
+0.00(+0.32%)
Aug 02, 2022
0.0938
0.0941
0.0887
0.0938
14,870
-0.00(-3.30%)
Aug 01, 2022
0.0890
0.0990
0.0879
0.0970
188,743
+0.01(+8.74%)
Jul 29, 2022
0.0900
0.0937
0.0892
0.0892
67,105
-0.00(-3.88%)
Jul 28, 2022
0.0952
0.0970
0.0925
0.0928
19,511
-0.00(-1.80%)
Jul 27, 2022
0.0944
0.0945
0.0900
0.0945
6,934
+0.00(+5.00%)
Jul 26, 2022
0.0902
0.0946
0.0900
0.0900
63,953
-0.00(-1.10%)
Jul 25, 2022
0.0910
0.0948
0.0880
0.0910
77,992
-0.00(-2.15%)
Jul 22, 2022
0.0990
0.0990
0.0890
0.0930
9,228
-0.00(-1.06%)
Jul 21, 2022
0.0920
0.0995
0.0910
0.0940
87,490
+0.00(+2.73%)
Jul 20, 2022
0.1100
0.1100
0.0914
0.0915
178,897
-0.01(-13.19%)
Jul 19, 2022
0.0995
0.1056
0.0992
0.1054
45,713
+0.01(+5.93%)
Jul 18, 2022
0.1110
0.1110
0.0928
0.0995
164,262
+0.00(+4.96%)
Jul 15, 2022
0.0930
0.0998
0.0921
0.0948
43,615
-0.00(-0.63%)
Jul 14, 2022
0.0984
0.0984
0.0900
0.0954
44,559
-0.00(-0.73%)
Jul 13, 2022
0.0890
0.0979
0.0890
0.0961
53,532
+0.00(+2.34%)
Jul 12, 2022
0.0950
0.0968
0.0902
0.0939
50,285
-0.00(-1.98%)
Jul 11, 2022
0.0890
0.1000
0.0890
0.0958
76,917
-0.00(-1.03%)
Jul 08, 2022
0.0900
0.1033
0.0900
0.0968
38,410
+0.00(+2.00%)
Jul 07, 2022
0.0980
0.1040
0.0938
0.0949
160,209
-0.00(-2.27%)
Jul 06, 2022
0.0944
0.0997
0.0900
0.0971
281,060
+0.01(+6.82%)
Jul 05, 2022
0.1000
0.1000
0.0893
0.0909
208,770
-0.01(-9.55%)
Jul 01, 2022
0.0907
0.1005
0.0907
0.1005
53,102
+0.01(+7.72%)
Jun 30, 2022
0.0836
0.0938
0.0836
0.0933
205,851
-0.00(-1.79%)
Jun 29, 2022
0.1089
0.1089
0.0920
0.0950
101,377
-0.01(-5.94%)
Jun 28, 2022
0.1025
0.1027
0.0932
0.1010
197,048
+0.00(+0.00%)
Jun 27, 2022
0.0957
0.1018
0.0900
0.1010
194,047
+0.01(+6.88%)
Jun 24, 2022
0.0979
0.1020
0.0920
0.0945
187,688
-0.00(-2.98%)
Jun 23, 2022
0.0946
0.0999
0.0920
0.0974
280,338
+0.00(+1.46%)
Jun 22, 2022
0.0971
0.0971
0.0900
0.0960
235,800
-0.00(-1.13%)
Jun 21, 2022
0.0790
0.1030
0.0790
0.0971
252,985
+0.01(+13.04%)
Jun 17, 2022
0.0750
0.0928
0.0750
0.0859
446,072
-0.00(-3.16%)
Jun 16, 2022
0.0929
0.1005
0.0830
0.0887
364,358
-0.00(-4.42%)
Jun 15, 2022
0.0890
0.0965
0.0890
0.0928
220,027
-0.00(-0.54%)
Jun 14, 2022
0.0933
0.1019
0.0840
0.0933
384,608
-0.00(-4.80%)
Jun 13, 2022
0.1020
0.1020
0.0933
0.0980
444,283
-0.01(-4.95%)
Jun 10, 2022
0.1021
0.1074
0.1000
0.1031
221,488
-0.00(-4.00%)
Jun 09, 2022
0.1026
0.1163
0.0931
0.1074
409,451
-0.01(-4.70%)
Jun 08, 2022
0.1166
0.1166
0.1031
0.1127
170,306
+0.00(+2.45%)
Jun 07, 2022
0.0950
0.1133
0.0930
0.1100
410,253
+0.00(+1.20%)
Jun 06, 2022
0.1116
0.1170
0.1083
0.1087
234,939
-0.00(-2.16%)
Jun 03, 2022
0.1170
0.1170
0.1073
0.1111
208,395
+0.00(+1.93%)
Jun 02, 2022
0.1200
0.1200
0.1032
0.1090
642,559
-0.03(-22.86%)
Jun 01, 2022
0.1450
0.1679
0.1389
0.1413
392,380
+0.00(+0.78%)
May 31, 2022
0.1383
0.1437
0.1313
0.1402
329,858
+0.01(+11.71%)
May 27, 2022
0.1232
0.1296
0.1200
0.1255
72,085
+0.01(+7.91%)
May 26, 2022
0.1211
0.1212
0.1150
0.1163
7,373
-0.01(-4.44%)
May 25, 2022
0.1060
0.1271
0.1060
0.1217
124,928
+0.00(+3.57%)
May 24, 2022
0.1170
0.1304
0.1170
0.1175
275,386
-0.01(-9.82%)
May 23, 2022
0.1217
0.1455
0.1215
0.1303
154,646
+0.01(+4.24%)
May 20, 2022
0.1225
0.1270
0.1215
0.1250
42,242
+0.00(+1.30%)
May 19, 2022
0.1235
0.1269
0.1232
0.1234
8,386
+0.00(+2.92%)
May 18, 2022
0.1260
0.1265
0.1173
0.1199
79,611
-0.01(-7.05%)
May 17, 2022
0.1162
0.1302
0.1162
0.1290
142,540
+0.02(+15.80%)
May 16, 2022
0.1059
0.1179
0.1059
0.1114
185,311
+0.01(+11.40%)
May 13, 2022
0.0837
0.1015
0.0837
0.1000
1,407,221
+0.01(+17.65%)
May 12, 2022
0.1025
0.1025
0.0843
0.0850
931,970
-0.02(-18.74%)
May 11, 2022
0.1190
0.1190
0.1000
0.1046
494,536
-0.01(-5.77%)
May 10, 2022
0.0930
0.1157
0.0930
0.1110
222,391
+0.01(+4.72%)
May 09, 2022
0.1169
0.1191
0.1060
0.1060
371,034
-0.02(-15.06%)
May 06, 2022
0.1200
0.1249
0.1036
0.1248
559,624
+0.01(+8.52%)
May 05, 2022
0.1300
0.1342
0.1067
0.1150
698,874
-0.02(-14.56%)
May 04, 2022
0.1384
0.1406
0.1282
0.1346
211,532
-0.00(-2.46%)
May 03, 2022
0.1650
0.1650
0.1263
0.1380
570,776
-0.03(-15.75%)
May 02, 2022
0.1892
0.1903
0.1480
0.1638
574,792
-0.03(-13.33%)
Apr 29, 2022
0.1752
0.1919
0.1752
0.1890
116,020
+0.01(+3.85%)
Apr 28, 2022
0.1909
0.1909
0.1713
0.1820
117,290
-0.01(-3.60%)
Apr 27, 2022
0.1914
0.1953
0.1806
0.1888
672,615
-0.01(-5.55%)
Apr 26, 2022
0.1870
0.2000
0.1785
0.1999
314,243
+0.01(+7.18%)
Apr 25, 2022
0.1701
0.1884
0.1701
0.1865
220,790
+0.00(+1.36%)
Apr 22, 2022
0.1911
0.1911
0.1840
0.1840
59,341
+0.00(+1.04%)
Apr 21, 2022
0.1898
0.1939
0.1821
0.1821
113,136
-0.01(-3.65%)
Apr 20, 2022
0.1770
0.1950
0.1770
0.1890
116,885
+0.00(+0.43%)
Apr 19, 2022
0.1900
0.2002
0.1882
0.1882
96,369
-0.01(-5.00%)
Apr 18, 2022
0.2050
0.2106
0.1880
0.1981
155,092
-0.01(-4.07%)
Apr 14, 2022
0.2141
0.2146
0.2012
0.2065
34,647
-0.01(-2.36%)
Apr 13, 2022
0.2100
0.2180
0.1900
0.2115
345,990
+0.00(+1.54%)
Apr 12, 2022
0.1940
0.2200
0.1940
0.2083
56,990
-0.00(-0.81%)
Apr 11, 2022
0.2200
0.2200
0.2047
0.2100
86,463
-0.00(-0.71%)
Apr 08, 2022
0.1870
0.2115
0.1847
0.2115
420,384
+0.02(+10.50%)
Apr 07, 2022
0.2100
0.2100
0.1852
0.1914
68,142
-0.01(-4.35%)
Apr 06, 2022
0.2020
0.2170
0.1960
0.2001
228,691
-0.01(-6.93%)
Apr 05, 2022
0.2144
0.2180
0.2095
0.2150
238,639
+0.01(+5.29%)
Apr 04, 2022
0.1896
0.2100
0.1800
0.2042
103,244
+0.00(+0.25%)
Apr 01, 2022
0.2100
0.2100
0.1989
0.2037
128,578
+0.00(+1.14%)
Mar 31, 2022
0.2050
0.2153
0.1955
0.2014
263,882
+0.01(+5.50%)
Mar 30, 2022
0.1750
0.1943
0.1750
0.1909
548,749
+0.02(+14.45%)
Mar 29, 2022
0.1623
0.1742
0.1554
0.1668
106,388
+0.01(+7.54%)
Mar 28, 2022
0.1650
0.1661
0.1551
0.1551
243,042
-0.01(-4.26%)
Mar 25, 2022
0.1583
0.1670
0.1583
0.1620
125,757
+0.01(+6.30%)
Mar 24, 2022
0.1600
0.1600
0.1465
0.1524
505,598
-0.01(-4.51%)
Mar 23, 2022
0.1464
0.1596
0.1459
0.1596
193,156
+0.01(+4.52%)
Mar 22, 2022
0.1430
0.1529
0.1420
0.1527
30,884
+0.00(+3.18%)
Mar 21, 2022
0.1473
0.1490
0.1426
0.1480
75,362
-0.00(-0.07%)
Mar 18, 2022
0.1450
0.1489
0.1428
0.1481
34,080
+0.00(+1.16%)
Mar 17, 2022
0.1473
0.1500
0.1445
0.1464
67,478
-0.00(-2.40%)
Mar 16, 2022
0.1463
0.1520
0.1430
0.1500
44,568
-0.00(-0.20%)
Mar 15, 2022
0.1400
0.1503
0.1400
0.1503
55,999
+0.00(+2.95%)
Mar 14, 2022
0.1471
0.1500
0.1451
0.1460
113,447
-0.00(-0.34%)
Mar 11, 2022
0.1400
0.1475
0.1394
0.1465
56,286
-0.00(-0.61%)
Mar 10, 2022
0.1498
0.1507
0.1400
0.1474
63,868
-0.00(-1.67%)
Mar 09, 2022
0.1400
0.1501
0.1350
0.1499
109,237
+0.00(+0.87%)
Mar 08, 2022
0.1501
0.1578
0.1450
0.1486
288,731
-0.01(-3.51%)
Mar 07, 2022
0.1510
0.1586
0.1428
0.1540
252,523
-0.00(-2.72%)
Mar 04, 2022
0.1620
0.1645
0.1470
0.1583
32,111
-0.00(-2.82%)
Mar 03, 2022
0.1688
0.1688
0.1511
0.1629
44,748
-0.00(-2.75%)
Mar 02, 2022
0.1560
0.1675
0.1559
0.1675
74,679
+0.01(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.