Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.420
-1.160 (-25.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.920
5.020
4.770
4.860
43,189
+0.06(+1.25%)
Mar 30, 2023
5.080
5.160
4.800
4.800
61,640
-0.22(-4.38%)
Mar 29, 2023
5.230
5.360
5.000
5.020
63,332
-0.09(-1.76%)
Mar 28, 2023
5.330
5.430
5.065
5.110
31,600
-0.19(-3.58%)
Mar 27, 2023
5.260
5.480
5.260
5.300
38,435
+0.06(+1.15%)
Mar 24, 2023
5.060
5.242
5.020
5.240
33,015
+0.09(+1.75%)
Mar 23, 2023
5.140
5.400
5.050
5.150
33,433
+0.00(+0.00%)
Mar 22, 2023
5.160
5.490
5.050
5.150
57,764
-0.01(-0.19%)
Mar 21, 2023
5.210
5.610
5.100
5.160
56,098
+0.03(+0.58%)
Mar 20, 2023
5.350
5.430
5.080
5.130
65,962
-0.20(-3.75%)
Mar 17, 2023
5.380
5.480
5.190
5.330
48,884
-0.06(-1.11%)
Mar 16, 2023
5.150
5.500
5.150
5.390
33,236
+0.13(+2.47%)
Mar 15, 2023
5.270
5.276
5.037
5.260
77,259
-0.01(-0.19%)
Mar 14, 2023
5.650
5.820
5.250
5.270
83,191
-0.35(-6.23%)
Mar 13, 2023
5.550
6.110
5.400
5.620
167,171
-0.10(-1.75%)
Mar 10, 2023
7.000
7.140
5.710
5.720
212,824
-1.34(-18.98%)
Mar 09, 2023
6.950
7.400
6.925
7.060
181,609
+0.21(+3.07%)
Mar 08, 2023
6.550
6.850
6.540
6.850
63,966
+0.32(+4.90%)
Mar 07, 2023
6.530
6.681
6.279
6.530
41,474
-0.04(-0.53%)
Mar 06, 2023
6.600
6.780
6.520
6.565
22,669
-0.03(-0.53%)
Mar 03, 2023
6.450
6.793
6.450
6.600
59,749
+0.09(+1.38%)
Mar 02, 2023
6.410
6.600
6.160
6.510
47,160
-0.03(-0.46%)
Mar 01, 2023
6.810
6.813
6.440
6.540
60,405
-0.27(-3.96%)
Feb 28, 2023
6.720
6.850
6.530
6.810
88,866
+0.09(+1.34%)
Feb 27, 2023
6.560
6.870
6.510
6.720
53,596
+0.31(+4.84%)
Feb 24, 2023
6.710
6.790
6.360
6.410
37,473
-0.43(-6.29%)
Feb 23, 2023
6.860
6.870
6.540
6.840
37,497
+0.19(+2.86%)
Feb 22, 2023
6.350
6.800
6.320
6.650
51,230
+0.08(+1.22%)
Feb 21, 2023
6.950
6.950
6.320
6.570
66,986
-0.36(-5.19%)
Feb 17, 2023
6.750
6.950
6.600
6.930
75,717
+0.12(+1.76%)
Feb 16, 2023
6.920
6.950
6.670
6.810
98,118
-0.12(-1.73%)
Feb 15, 2023
6.440
6.940
6.170
6.930
73,628
+0.49(+7.61%)
Feb 14, 2023
6.700
6.920
6.020
6.440
168,841
-0.27(-4.02%)
Feb 13, 2023
7.020
7.500
6.630
6.710
217,610
-0.04(-0.59%)
Feb 10, 2023
6.460
7.090
6.230
6.750
314,441
+0.56(+9.05%)
Feb 09, 2023
5.880
6.300
5.730
6.190
135,384
+0.44(+7.65%)
Feb 08, 2023
6.020
6.020
5.640
5.750
48,206
-0.24(-4.01%)
Feb 07, 2023
6.100
6.100
5.790
5.990
77,917
-0.11(-1.80%)
Feb 06, 2023
5.900
6.130
5.802
6.100
124,097
+0.28(+4.81%)
Feb 03, 2023
5.570
5.990
5.480
5.820
100,835
+0.20(+3.56%)
Feb 02, 2023
5.440
5.730
5.410
5.620
65,244
+0.16(+2.93%)
Feb 01, 2023
5.420
5.619
5.240
5.460
109,223
+0.02(+0.37%)
Jan 31, 2023
5.290
5.450
5.184
5.440
137,421
+0.25(+4.82%)
Jan 30, 2023
5.060
5.320
5.010
5.190
29,247
-0.07(-1.33%)
Jan 27, 2023
5.000
5.420
5.000
5.260
37,252
+0.21(+4.16%)
Jan 26, 2023
5.050
5.140
4.890
5.050
38,321
+0.04(+0.80%)
Jan 25, 2023
4.990
5.050
4.660
5.010
86,570
+0.05(+1.01%)
Jan 24, 2023
4.640
5.050
4.510
4.960
37,785
+0.33(+7.13%)
Jan 23, 2023
4.450
4.660
4.420
4.630
16,911
+0.09(+2.09%)
Jan 20, 2023
4.560
4.560
4.290
4.535
33,521
+0.04(+0.78%)
Jan 19, 2023
4.890
4.980
4.500
4.500
22,311
-0.41(-8.35%)
Jan 18, 2023
4.900
4.986
4.800
4.910
28,945
+0.03(+0.61%)
Jan 17, 2023
4.850
4.930
4.650
4.880
23,477
+0.03(+0.62%)
Jan 13, 2023
4.850
4.940
4.712
4.850
17,842
+0.09(+1.89%)
Jan 12, 2023
4.690
4.890
4.560
4.760
17,617
+0.11(+2.37%)
Jan 11, 2023
4.440
4.700
4.400
4.650
21,683
+0.31(+7.14%)
Jan 10, 2023
4.210
4.430
4.210
4.340
10,245
+0.10(+2.36%)
Jan 09, 2023
4.320
4.490
4.180
4.240
19,561
-0.05(-1.17%)
Jan 06, 2023
4.200
4.300
4.150
4.290
19,614
+0.24(+5.93%)
Jan 05, 2023
4.230
4.270
4.050
4.050
6,223
-0.21(-4.93%)
Jan 04, 2023
4.200
4.320
4.011
4.260
13,018
+0.12(+2.90%)
Jan 03, 2023
4.030
4.140
3.875
4.140
27,885
+0.17(+4.28%)
Dec 30, 2022
3.730
4.020
3.595
3.970
84,006
+0.09(+2.32%)
Dec 29, 2022
3.800
4.010
3.670
3.880
68,036
+0.07(+1.84%)
Dec 28, 2022
4.230
4.240
3.660
3.810
83,059
-0.43(-10.14%)
Dec 27, 2022
4.170
4.410
4.120
4.240
28,821
+0.09(+2.17%)
Dec 23, 2022
4.570
4.620
4.050
4.150
51,545
-0.38(-8.39%)
Dec 22, 2022
4.670
4.940
4.400
4.530
27,143
-0.14(-3.00%)
Dec 21, 2022
4.410
4.800
4.410
4.670
15,651
+0.23(+5.18%)
Dec 20, 2022
4.500
4.657
4.310
4.440
36,244
-0.12(-2.63%)
Dec 19, 2022
4.850
4.850
4.540
4.560
25,035
-0.29(-5.98%)
Dec 16, 2022
5.090
5.133
4.640
4.850
56,954
-0.25(-4.90%)
Dec 15, 2022
4.920
5.170
4.920
5.100
15,314
+0.05(+0.99%)
Dec 14, 2022
5.100
5.220
4.930
5.050
53,486
-0.12(-2.32%)
Dec 13, 2022
5.270
5.345
4.980
5.170
105,678
-0.06(-1.15%)
Dec 12, 2022
5.180
5.330
5.100
5.230
25,780
-0.02(-0.38%)
Dec 09, 2022
5.180
5.394
5.108
5.250
32,851
-0.06(-1.13%)
Dec 08, 2022
5.290
5.411
5.200
5.310
34,046
+0.01(+0.19%)
Dec 07, 2022
5.150
5.450
5.110
5.300
121,422
+0.14(+2.71%)
Dec 06, 2022
5.300
5.350
4.540
5.160
102,494
-0.16(-3.01%)
Dec 05, 2022
5.130
5.360
5.130
5.320
62,474
+0.06(+1.14%)
Dec 02, 2022
4.840
5.300
4.781
5.260
120,553
+0.26(+5.20%)
Dec 01, 2022
4.750
5.030
4.750
5.000
156,883
+0.25(+5.26%)
Nov 30, 2022
4.100
4.750
4.100
4.750
70,478
+0.59(+14.28%)
Nov 29, 2022
4.174
4.200
4.020
4.157
17,015
-0.03(-0.80%)
Nov 28, 2022
4.230
4.430
4.190
4.190
13,375
-0.10(-2.33%)
Nov 25, 2022
4.150
4.510
4.071
4.290
11,409
+0.19(+4.63%)
Nov 23, 2022
4.130
4.270
4.050
4.100
26,449
-0.08(-1.91%)
Nov 22, 2022
3.890
4.460
3.890
4.180
51,858
+0.19(+4.76%)
Nov 21, 2022
4.570
4.570
3.960
3.990
106,133
-0.62(-13.45%)
Nov 18, 2022
4.810
4.810
4.380
4.610
157,981
-0.20(-4.16%)
Nov 17, 2022
5.220
5.320
4.790
4.810
92,749
-0.59(-10.93%)
Nov 16, 2022
5.210
5.410
4.710
5.400
105,379
+0.14(+2.66%)
Nov 15, 2022
5.200
5.270
5.000
5.260
85,377
+0.26(+5.20%)
Nov 14, 2022
4.720
5.295
4.720
5.000
193,900
+0.28(+5.93%)
Nov 11, 2022
4.470
4.770
4.200
4.720
223,173
+0.58(+14.01%)
Nov 10, 2022
3.850
4.190
3.840
4.140
72,731
+0.33(+8.66%)
Nov 09, 2022
3.770
4.060
3.730
3.810
101,877
+0.08(+2.14%)
Nov 08, 2022
3.570
3.775
3.430
3.730
58,391
+0.26(+7.49%)
Nov 07, 2022
3.400
3.619
3.390
3.470
25,625
+0.04(+1.17%)
Nov 04, 2022
3.490
3.590
3.300
3.430
26,997
-0.03(-0.87%)
Nov 03, 2022
3.250
3.520
3.160
3.460
42,594
+0.18(+5.49%)
Nov 02, 2022
3.350
3.540
3.250
3.280
41,330
-0.12(-3.53%)
Nov 01, 2022
3.790
3.800
3.330
3.400
74,719
-0.28(-7.61%)
Oct 31, 2022
3.810
3.810
3.500
3.680
47,512
-0.12(-3.16%)
Oct 28, 2022
3.640
3.850
3.590
3.800
91,146
+0.21(+5.85%)
Oct 27, 2022
3.480
3.650
3.453
3.590
56,581
+0.12(+3.46%)
Oct 26, 2022
3.400
3.480
3.300
3.470
30,804
+0.10(+2.97%)
Oct 25, 2022
3.100
3.400
3.020
3.370
77,625
+0.27(+8.71%)
Oct 24, 2022
3.130
3.130
3.000
3.100
25,857
+0.02(+0.65%)
Oct 21, 2022
3.000
3.150
3.000
3.080
19,971
+0.06(+1.99%)
Oct 20, 2022
3.020
3.070
3.000
3.020
37,025
-0.08(-2.58%)
Oct 19, 2022
3.062
3.220
3.062
3.100
23,915
-0.02(-0.64%)
Oct 18, 2022
2.940
3.125
2.940
3.120
40,452
+0.11(+3.65%)
Oct 17, 2022
3.065
3.079
2.941
3.010
16,335
+0.02(+0.67%)
Oct 14, 2022
3.090
3.108
2.770
2.990
40,003
-0.10(-3.24%)
Oct 13, 2022
2.980
3.110
2.970
3.090
19,979
+0.08(+2.66%)
Oct 12, 2022
3.050
3.110
2.930
3.010
21,047
+0.03(+1.01%)
Oct 11, 2022
2.880
3.086
2.820
2.980
13,195
+0.03(+1.02%)
Oct 10, 2022
2.980
3.101
2.895
2.950
17,346
-0.06(-1.99%)
Oct 07, 2022
2.990
3.050
2.700
3.010
41,094
-0.08(-2.59%)
Oct 06, 2022
3.100
3.105
3.040
3.090
11,759
+0.02(+0.65%)
Oct 05, 2022
2.990
3.100
2.910
3.070
35,987
+0.17(+5.86%)
Oct 04, 2022
2.780
3.017
2.750
2.900
39,507
+0.22(+8.21%)
Oct 03, 2022
2.560
2.680
2.560
2.680
22,933
+0.12(+4.69%)
Sep 30, 2022
2.610
2.750
2.510
2.560
26,629
-0.16(-5.88%)
Sep 29, 2022
2.760
2.832
2.518
2.720
26,330
+0.13(+5.02%)
Sep 28, 2022
2.510
2.630
2.460
2.590
11,388
+0.05(+1.97%)
Sep 27, 2022
2.770
2.790
2.510
2.540
27,193
-0.21(-7.64%)
Sep 26, 2022
2.800
2.842
2.630
2.750
37,979
-0.02(-0.76%)
Sep 23, 2022
3.070
3.070
2.670
2.771
92,049
+0.13(+4.92%)
Sep 22, 2022
2.940
3.060
2.410
2.641
95,165
-0.23(-7.98%)
Sep 21, 2022
2.870
2.900
2.800
2.870
13,705
-0.03(-1.03%)
Sep 20, 2022
3.140
3.140
2.813
2.900
25,535
-0.24(-7.64%)
Sep 19, 2022
3.190
3.220
3.090
3.140
19,428
-0.08(-2.48%)
Sep 16, 2022
3.330
3.380
3.200
3.220
54,401
-0.17(-5.01%)
Sep 15, 2022
3.270
3.440
3.250
3.390
63,230
+0.16(+4.95%)
Sep 14, 2022
3.130
3.329
3.000
3.230
76,124
+0.11(+3.53%)
Sep 13, 2022
3.000
3.130
2.930
3.120
44,935
+0.01(+0.32%)
Sep 12, 2022
3.000
3.140
2.870
3.110
96,434
+0.19(+6.51%)
Sep 09, 2022
2.998
2.998
2.870
2.920
33,823
+0.09(+3.18%)
Sep 08, 2022
2.710
2.929
2.710
2.830
21,671
+0.05(+1.80%)
Sep 07, 2022
2.770
2.834
2.710
2.780
29,547
+0.06(+2.21%)
Sep 06, 2022
2.700
2.757
2.520
2.720
30,620
+0.20(+7.94%)
Sep 02, 2022
2.620
2.790
2.420
2.520
26,593
+0.17(+7.23%)
Sep 01, 2022
2.370
2.570
2.340
2.350
39,732
-0.14(-5.62%)
Aug 31, 2022
2.590
2.675
2.210
2.490
55,826
-0.05(-1.97%)
Aug 30, 2022
2.670
2.966
2.520
2.540
32,899
-0.07(-2.68%)
Aug 29, 2022
2.670
2.878
2.560
2.610
14,492
-0.09(-3.33%)
Aug 26, 2022
2.770
2.770
2.650
2.700
5,462
-0.08(-2.88%)
Aug 25, 2022
2.840
2.960
2.720
2.780
29,981
+0.03(+1.09%)
Aug 24, 2022
2.790
2.800
2.607
2.750
34,085
-0.01(-0.36%)
Aug 23, 2022
2.540
2.980
2.540
2.760
36,309
+0.19(+7.39%)
Aug 22, 2022
2.630
2.630
2.520
2.570
16,330
-0.18(-6.55%)
Aug 19, 2022
2.930
2.930
2.610
2.750
38,674
-0.23(-7.72%)
Aug 18, 2022
2.920
3.210
2.910
2.980
14,683
+0.03(+1.02%)
Aug 17, 2022
3.000
3.031
2.850
2.950
12,551
-0.02(-0.67%)
Aug 16, 2022
2.920
3.030
2.780
2.970
58,716
+0.06(+2.06%)
Aug 15, 2022
3.090
3.090
2.910
2.910
28,811
-0.04(-1.36%)
Aug 12, 2022
3.010
3.318
2.881
2.950
58,292
+0.05(+1.72%)
Aug 11, 2022
2.920
2.955
2.860
2.900
23,843
-0.02(-0.68%)
Aug 10, 2022
2.880
3.000
2.805
2.920
38,739
+0.01(+0.34%)
Aug 09, 2022
3.180
3.200
2.870
2.910
43,017
-0.25(-7.91%)
Aug 08, 2022
3.180
3.330
3.110
3.160
19,124
-0.03(-0.94%)
Aug 05, 2022
3.200
3.266
3.100
3.190
16,509
-0.08(-2.45%)
Aug 04, 2022
3.190
3.420
3.178
3.270
23,795
+0.08(+2.51%)
Aug 03, 2022
3.130
3.320
2.860
3.190
73,318
-0.08(-2.45%)
Aug 02, 2022
2.860
3.430
2.780
3.270
109,520
+0.43(+15.14%)
Aug 01, 2022
2.770
2.890
2.647
2.840
54,192
+0.21(+7.98%)
Jul 29, 2022
2.370
2.700
2.341
2.630
72,265
+0.31(+13.36%)
Jul 28, 2022
2.340
2.390
2.320
2.320
60,019
+0.05(+2.20%)
Jul 27, 2022
2.200
2.284
2.200
2.270
9,704
+0.07(+3.18%)
Jul 26, 2022
2.200
2.360
2.180
2.200
17,811
-0.04(-1.79%)
Jul 25, 2022
2.300
2.300
2.179
2.240
10,304
-0.09(-3.86%)
Jul 22, 2022
2.430
2.430
2.317
2.330
6,933
-0.01(-0.43%)
Jul 21, 2022
2.350
2.400
2.300
2.340
10,974
-0.05(-2.09%)
Jul 20, 2022
2.480
2.500
2.180
2.390
36,257
-0.01(-0.42%)
Jul 19, 2022
2.370
2.450
2.370
2.400
20,451
+0.15(+6.67%)
Jul 18, 2022
2.330
2.390
2.250
2.250
14,832
+0.05(+2.27%)
Jul 15, 2022
2.060
2.280
2.060
2.200
14,092
+0.06(+2.91%)
Jul 14, 2022
2.185
2.185
2.110
2.138
12,231
-0.09(-4.14%)
Jul 13, 2022
2.220
2.360
2.200
2.230
7,094
+0.03(+1.36%)
Jul 12, 2022
2.170
2.434
2.170
2.200
9,484
+0.03(+1.38%)
Jul 11, 2022
2.350
2.420
2.160
2.170
20,475
-0.21(-8.82%)
Jul 08, 2022
2.350
2.470
2.350
2.380
16,026
+0.09(+3.93%)
Jul 07, 2022
2.480
2.490
2.260
2.290
49,216
-0.10(-4.18%)
Jul 06, 2022
2.290
2.480
2.240
2.390
23,506
+0.08(+3.46%)
Jul 05, 2022
2.290
2.400
2.240
2.310
27,061
+0.01(+0.43%)
Jul 01, 2022
2.350
2.380
2.300
2.300
17,557
-0.10(-4.17%)
Jun 30, 2022
2.310
2.440
2.280
2.400
13,909
+0.07(+3.00%)
Jun 29, 2022
2.370
2.390
2.280
2.330
9,772
-0.07(-2.92%)
Jun 28, 2022
2.280
2.480
2.280
2.400
26,519
+0.10(+4.35%)
Jun 27, 2022
2.300
2.300
2.240
2.300
11,775
+0.00(+0.00%)
Jun 24, 2022
2.210
2.300
2.160
2.300
63,098
+0.14(+6.48%)
Jun 23, 2022
2.180
2.300
2.150
2.160
29,555
+0.00(+0.00%)
Jun 22, 2022
2.210
2.270
2.080
2.160
14,112
-0.07(-3.14%)
Jun 21, 2022
2.260
2.290
2.185
2.230
18,611
+0.06(+2.76%)
Jun 17, 2022
2.110
2.172
2.040
2.170
37,265
+0.15(+7.43%)
Jun 16, 2022
2.150
2.193
1.990
2.020
79,411
-0.09(-4.27%)
Jun 15, 2022
2.180
2.180
2.040
2.110
35,696
+0.01(+0.48%)
Jun 14, 2022
2.260
2.320
2.100
2.100
18,094
-0.09(-4.11%)
Jun 13, 2022
2.340
2.357
2.180
2.190
46,383
-0.18(-7.59%)
Jun 10, 2022
2.590
2.660
2.310
2.370
44,033
-0.24(-9.20%)
Jun 09, 2022
2.740
2.740
2.570
2.610
18,751
-0.08(-2.97%)
Jun 08, 2022
2.710
2.740
2.680
2.690
13,930
-0.02(-0.74%)
Jun 07, 2022
2.570
2.740
2.560
2.710
44,158
+0.11(+4.23%)
Jun 06, 2022
2.710
2.710
2.350
2.600
19,983
-0.12(-4.41%)
Jun 03, 2022
2.680
2.860
2.500
2.720
73,161
-0.01(-0.37%)
Jun 02, 2022
2.820
2.883
2.670
2.730
33,950
-0.12(-4.21%)
Jun 01, 2022
2.800
2.884
2.720
2.850
53,276
+0.13(+4.78%)
May 31, 2022
2.540
2.740
2.500
2.720
57,655
+0.17(+6.67%)
May 27, 2022
2.375
2.560
2.375
2.550
68,742
+0.20(+8.51%)
May 26, 2022
2.220
2.460
2.150
2.350
39,517
+0.13(+5.86%)
May 25, 2022
2.010
2.290
2.000
2.220
27,075
+0.13(+6.22%)
May 24, 2022
2.040
2.140
1.890
2.090
83,092
+0.05(+2.45%)
May 23, 2022
2.100
2.360
2.040
2.040
39,974
-0.03(-1.45%)
May 20, 2022
2.140
2.180
2.060
2.070
23,722
-0.08(-3.72%)
May 19, 2022
2.290
2.350
2.130
2.150
45,952
-0.05(-2.27%)
May 18, 2022
2.350
2.370
2.200
2.200
35,948
-0.11(-4.76%)
May 17, 2022
2.290
2.370
2.243
2.310
38,707
+0.09(+4.05%)
May 16, 2022
2.360
2.360
2.120
2.220
37,459
-0.09(-3.90%)
May 13, 2022
2.420
2.460
2.300
2.310
41,459
+0.21(+10.00%)
May 12, 2022
2.060
2.325
2.060
2.100
41,611
-0.02(-0.94%)
May 11, 2022
2.320
2.530
2.090
2.120
25,223
-0.23(-9.79%)
May 10, 2022
2.640
2.690
2.290
2.350
58,709
-0.20(-7.84%)
May 09, 2022
2.510
2.710
2.480
2.550
40,414
-0.16(-5.90%)
May 06, 2022
2.440
2.715
2.440
2.710
24,109
+0.06(+2.26%)
May 05, 2022
2.740
2.750
2.580
2.650
21,402
+0.03(+1.15%)
May 04, 2022
2.660
2.690
2.500
2.620
34,111
-0.02(-0.76%)
May 03, 2022
2.610
2.730
2.600
2.640
28,818
+0.07(+2.72%)
May 02, 2022
2.210
2.670
2.200
2.570
45,298
+0.28(+12.23%)
Apr 29, 2022
2.440
2.475
2.290
2.290
17,626
-0.18(-7.29%)
Apr 28, 2022
2.420
2.470
2.310
2.470
36,958
+0.05(+2.07%)
Apr 27, 2022
2.470
2.521
2.400
2.420
22,631
-0.09(-3.59%)
Apr 26, 2022
2.680
2.690
2.460
2.510
33,501
-0.17(-6.34%)
Apr 25, 2022
2.750
2.750
2.650
2.680
33,768
-0.07(-2.55%)
Apr 22, 2022
2.591
2.931
2.560
2.750
35,004
+0.09(+3.38%)
Apr 21, 2022
2.900
2.938
2.610
2.660
49,075
-0.25(-8.59%)
Apr 20, 2022
2.940
3.069
2.860
2.910
64,998
-0.03(-1.02%)
Apr 19, 2022
2.840
3.140
2.760
2.940
186,151
+0.18(+6.52%)
Apr 18, 2022
2.950
2.950
2.750
2.760
46,839
-0.23(-7.69%)
Apr 14, 2022
2.710
2.990
2.608
2.990
90,987
+0.29(+10.74%)
Apr 13, 2022
2.730
2.800
2.540
2.700
65,057
-0.04(-1.46%)
Apr 12, 2022
2.530
2.750
2.440
2.740
120,412
+0.22(+8.73%)
Apr 11, 2022
2.600
2.650
2.440
2.520
43,543
-0.02(-0.79%)
Apr 08, 2022
2.600
2.670
2.510
2.540
66,421
-0.03(-1.17%)
Apr 07, 2022
2.620
2.620
2.510
2.570
50,054
-0.03(-1.15%)
Apr 06, 2022
2.660
2.690
2.530
2.600
68,795
-0.15(-5.45%)
Apr 05, 2022
2.990
3.054
2.700
2.750
177,067
-0.16(-5.50%)
Apr 04, 2022
2.660
2.924
2.617
2.910
174,638
+0.27(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.