Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KSET )

0.8780 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.378 4.378 4.378 4.378 422 +0.17(+3.95%)
Apr 27, 2023 4.211 4.211 4.211 4.211 0 -0.04(-0.95%)
Apr 26, 2023 4.329 4.329 4.252 4.252 457 -0.06(-1.34%)
Apr 25, 2023 4.378 4.378 4.309 4.309 118 +0.16(+3.90%)
Apr 24, 2023 4.148 4.148 4.148 4.148 84 -0.02(-0.59%)
Apr 21, 2023 4.123 4.172 4.123 4.172 219 -0.00(-0.12%)
Apr 20, 2023 4.177 4.177 4.177 4.177 378 -0.15(-3.51%)
Apr 19, 2023 4.172 4.329 4.172 4.329 235 +0.20(+4.86%)
Apr 18, 2023 4.280 4.280 4.128 4.128 1,155 -0.13(-2.96%)
Apr 17, 2023 4.623 4.623 4.254 4.254 1,513 -0.32(-7.03%)
Apr 14, 2023 4.731 4.740 4.495 4.576 2,896 -0.14(-3.07%)
Apr 13, 2023 4.868 5.039 4.721 4.721 479 -0.18(-3.60%)
Apr 12, 2023 5.055 5.191 4.858 4.897 965 -0.42(-7.83%)
Apr 11, 2023 5.333 5.352 5.313 5.313 1,535 -0.03(-0.64%)
Apr 10, 2023 5.357 5.367 5.348 5.348 1,573 -0.06(-1.18%)
Apr 06, 2023 5.582 5.582 5.411 5.411 867 -0.20(-3.58%)
Apr 05, 2023 5.583 5.612 5.583 5.612 446 +0.03(+0.53%)
Apr 04, 2023 5.681 5.681 5.583 5.583 3,109 -0.09(-1.67%)
Apr 03, 2023 5.739 5.739 5.672 5.678 682 +0.04(+0.64%)
Mar 31, 2023 5.555 5.641 5.555 5.641 1,151 +0.10(+1.74%)
Mar 30, 2023 5.397 5.545 5.397 5.545 1,034 +0.11(+2.10%)
Mar 29, 2023 5.161 5.431 5.161 5.431 127 +0.25(+4.82%)
Mar 28, 2023 5.259 5.269 5.181 5.181 4,246 +0.15(+2.92%)
Mar 27, 2023 5.161 5.170 5.034 5.034 872 -0.14(-2.65%)
Mar 24, 2023 4.975 5.171 4.975 5.171 1,099 +0.14(+2.82%)
Mar 23, 2023 5.171 5.227 5.029 5.029 2,312 -0.39(-7.14%)
Mar 22, 2023 5.455 5.455 5.416 5.416 2,120 -0.10(-1.86%)
Mar 21, 2023 5.788 5.788 5.519 5.519 2,156 -0.20(-3.43%)
Mar 20, 2023 5.730 5.730 5.700 5.715 429 -0.12(-2.09%)
Mar 17, 2023 5.837 5.837 5.837 5.837 102 +0.01(+0.17%)
Mar 16, 2023 5.524 5.827 5.466 5.827 1,093 +0.23(+4.02%)
Mar 15, 2023 5.602 5.602 5.602 5.602 301 -0.10(-1.80%)
Mar 14, 2023 5.730 5.730 5.705 5.705 326 -0.16(-2.80%)
Mar 13, 2023 5.876 5.881 5.837 5.870 2,810 -0.07(-1.11%)
Mar 10, 2023 6.004 6.061 5.876 5.935 1,767 -0.05(-0.90%)
Mar 09, 2023 6.180 6.180 5.989 5.989 1,177 -0.05(-0.80%)
Mar 08, 2023 5.936 6.038 5.935 6.038 565 +0.06(+1.06%)
Mar 07, 2023 5.925 6.043 5.925 5.974 1,643 +0.01(+0.11%)
Mar 06, 2023 5.974 5.994 5.965 5.968 2,454 +0.03(+0.57%)
Mar 03, 2023 6.111 6.249 5.856 5.934 3,370 -0.34(-5.41%)
Mar 02, 2023 6.200 6.273 6.200 6.273 1,432 +0.03(+0.55%)
Mar 01, 2023 6.464 6.464 5.999 6.239 2,480 -0.24(-3.78%)
Feb 28, 2023 6.317 6.572 6.317 6.484 2,445 -0.14(-2.07%)
Feb 27, 2023 6.964 7.003 6.102 6.621 4,505 -0.11(-1.60%)
Feb 24, 2023 6.954 6.954 6.729 6.729 5,020 -0.03(-0.51%)
Feb 23, 2023 6.954 6.972 6.763 6.763 1,260 +0.60(+9.78%)
Feb 22, 2023 5.837 6.161 5.837 6.160 3,206 +0.39(+6.70%)
Feb 21, 2023 5.671 5.773 5.671 5.773 530 +0.21(+3.78%)
Feb 17, 2023 5.583 6.268 5.563 5.563 5,062 +0.49(+9.76%)
Feb 16, 2023 5.602 5.602 5.044 5.068 8,076 -0.81(-13.75%)
Feb 15, 2023 7.081 7.081 5.876 5.877 15,793 -1.32(-18.37%)
Feb 14, 2023 7.443 7.443 6.973 7.199 18,861 -0.31(-4.11%)
Feb 13, 2023 7.071 7.825 6.895 7.507 13,762 +0.70(+10.33%)
Feb 10, 2023 6.592 6.804 6.592 6.804 1,153 +0.18(+2.69%)
Feb 09, 2023 6.660 6.660 6.582 6.626 6,036 +0.14(+2.19%)
Feb 08, 2023 6.493 6.807 6.417 6.484 4,159 +0.31(+5.00%)
Feb 07, 2023 6.582 6.650 5.739 6.175 8,946 +0.03(+0.49%)
Feb 06, 2023 5.211 6.170 5.015 6.145 9,846 +1.22(+24.86%)
Feb 03, 2023 3.839 5.064 3.811 4.922 7,805 +0.78(+18.70%)
Feb 02, 2023 4.035 4.146 3.046 4.146 29,658 -0.53(-11.25%)
Feb 01, 2023 5.171 5.171 4.541 4.672 11,398 -0.55(-10.51%)
Jan 31, 2023 5.641 5.769 5.123 5.220 14,235 -0.43(-7.55%)
Jan 30, 2023 5.778 5.847 5.604 5.646 1,485 -0.34(-5.64%)
Jan 27, 2023 5.965 5.984 5.622 5.984 10,147 +0.13(+2.26%)
Jan 26, 2023 6.043 6.043 5.852 5.852 12,047 -0.04(-0.66%)
Jan 25, 2023 6.464 6.464 5.671 5.891 7,262 -0.62(-9.48%)
Jan 24, 2023 6.680 6.680 6.484 6.508 6,040 -0.09(-1.41%)
Jan 23, 2023 6.689 6.709 6.577 6.601 897 -0.19(-2.74%)
Jan 20, 2023 6.533 6.787 6.533 6.787 2,306 +0.25(+3.90%)
Jan 19, 2023 7.003 7.012 6.533 6.533 9,380 -1.14(-14.81%)
Jan 18, 2023 7.639 7.669 7.551 7.669 10,382 +0.58(+8.15%)
Jan 17, 2023 7.442 7.442 6.965 7.091 981 -0.19(-2.59%)
Jan 13, 2023 7.688 7.688 7.280 7.280 1,398 -0.63(-7.95%)
Jan 12, 2023 8.031 8.031 7.848 7.909 2,534 -0.29(-3.58%)
Jan 11, 2023 8.237 8.335 7.943 8.203 8,921 -0.14(-1.67%)
Jan 10, 2023 8.342 8.342 8.342 8.342 62 -0.06(-0.73%)
Jan 09, 2023 8.736 8.736 8.403 8.403 895 -0.11(-1.32%)
Jan 06, 2023 8.705 8.705 8.516 8.516 420 -0.15(-1.70%)
Jan 05, 2023 8.824 8.883 8.663 8.663 2,723 -0.23(-2.63%)
Jan 04, 2023 8.897 8.897 8.897 8.897 417 -0.12(-1.31%)
Jan 03, 2023 9.569 9.569 9.015 9.015 1,768 -0.22(-2.39%)
Dec 30, 2022 9.304 9.304 9.236 9.236 2,595 -0.08(-0.89%)
Dec 29, 2022 9.319 9.319 9.319 9.319 38 +0.03(+0.37%)
Dec 28, 2022 9.148 9.285 9.148 9.285 120 -0.03(-0.37%)
Dec 27, 2022 8.889 9.319 8.889 9.319 1,209 +0.50(+5.65%)
Dec 23, 2022 8.782 8.821 8.762 8.821 1,305 +0.22(+2.56%)
Dec 22, 2022 8.450 8.889 8.450 8.601 1,336 -0.05(-0.56%)
Dec 21, 2022 8.650 8.650 8.650 8.650 14 +0.07(+0.85%)
Dec 20, 2022 8.108 8.577 8.108 8.577 3,140 +0.39(+4.77%)
Dec 19, 2022 8.303 8.372 8.186 8.186 3,145 -0.21(-2.50%)
Dec 16, 2022 8.762 8.762 8.396 8.396 2,100 -0.55(-6.17%)
Dec 15, 2022 9.270 9.378 8.938 8.948 11,638 -0.30(-3.27%)
Dec 14, 2022 9.514 9.700 9.197 9.251 3,974 -0.47(-4.82%)
Dec 13, 2022 9.495 10.14 9.495 9.720 14,662 +0.73(+8.15%)
Dec 12, 2022 9.397 9.856 8.607 8.987 57,004 -0.84(-8.58%)
Dec 09, 2022 8.704 9.886 8.704 9.831 103,918 +1.22(+14.23%)
Dec 08, 2022 7.639 8.616 7.619 8.606 9,125 +1.00(+13.14%)
Dec 07, 2022 9.593 9.602 7.297 7.606 5,530 -1.88(-19.81%)
Dec 06, 2022 10.98 11.01 9.475 9.485 6,497 -1.84(-16.22%)
Dec 05, 2022 11.37 11.37 11.32 11.32 645 -0.21(-1.86%)
Dec 02, 2022 11.62 11.69 11.32 11.54 2,971 -0.18(-1.50%)
Dec 01, 2022 11.80 11.80 11.71 11.71 103 -0.02(-0.17%)
Nov 30, 2022 11.76 11.77 11.73 11.73 1,656 -0.09(-0.74%)
Nov 29, 2022 11.85 11.85 11.82 11.82 721 -0.09(-0.74%)
Nov 28, 2022 11.91 11.91 11.91 11.91 2 +0.07(+0.58%)
Nov 25, 2022 11.84 11.84 11.84 11.84 102 +0.02(+0.14%)
Nov 23, 2022 11.82 11.82 11.82 11.82 102 +0.00(+0.03%)
Nov 22, 2022 11.88 11.88 11.82 11.82 108 -0.06(-0.53%)
Nov 21, 2022 12.01 12.01 11.88 11.88 408 -0.00(-0.04%)
Nov 18, 2022 11.89 11.89 11.89 11.89 0 -0.01(-0.12%)
Nov 17, 2022 12.00 12.01 11.90 11.90 1,031 +0.00(+0.00%)
Nov 16, 2022 11.90 11.90 11.90 11.90 78 +0.04(+0.33%)
Nov 15, 2022 11.82 11.86 11.82 11.86 199 -0.43(-3.50%)
Nov 14, 2022 12.35 12.35 12.17 12.29 1,583 -0.17(-1.37%)
Nov 11, 2022 12.46 12.47 12.34 12.46 6,457 +0.61(+5.15%)
Nov 10, 2022 11.88 11.92 11.85 11.85 1,570 -0.70(-5.60%)
Nov 09, 2022 12.57 12.57 11.80 12.56 1,803 -0.32(-2.47%)
Nov 08, 2022 12.93 13.20 12.87 12.87 2,700 -0.41(-3.05%)
Nov 07, 2022 13.69 13.69 13.28 13.28 749 -1.19(-8.23%)
Nov 04, 2022 14.42 14.47 14.34 14.47 5,740 -0.28(-1.89%)
Nov 03, 2022 14.75 14.75 14.75 14.75 18 -0.51(-3.33%)
Nov 02, 2022 15.26 15.26 15.26 15.26 9 +0.00(+0.00%)
Nov 01, 2022 15.29 15.29 15.26 15.26 579 +0.04(+0.29%)
Oct 31, 2022 15.27 15.27 15.21 15.21 284 +0.22(+1.47%)
Oct 28, 2022 14.99 14.99 14.99 14.99 102 +0.66(+4.60%)
Oct 27, 2022 14.39 14.42 14.34 14.34 1,250 +0.10(+0.69%)
Oct 26, 2022 14.29 14.29 14.20 14.24 3,054 +0.35(+2.50%)
Oct 25, 2022 13.94 13.94 13.89 13.89 3,659 -0.15(-1.04%)
Oct 24, 2022 14.04 14.04 14.04 14.04 91 -0.14(-1.00%)
Oct 21, 2022 14.23 14.24 14.14 14.18 4,079 -0.32(-2.22%)
Oct 20, 2022 14.59 14.60 14.18 14.50 3,475 -1.13(-7.23%)
Oct 19, 2022 15.65 15.65 15.63 15.63 2,760 -1.24(-7.35%)
Oct 18, 2022 16.86 16.87 16.80 16.87 5,585 -0.53(-3.06%)
Oct 17, 2022 17.56 17.56 17.40 17.40 465 -0.23(-1.30%)
Oct 14, 2022 17.68 17.68 17.63 17.63 102 -0.15(-0.85%)
Oct 13, 2022 17.73 17.78 17.73 17.78 2,274 +0.04(+0.22%)
Oct 12, 2022 17.87 17.87 17.74 17.74 2,999 -0.63(-3.43%)
Oct 11, 2022 18.37 18.37 18.37 18.37 10 -0.21(-1.16%)
Oct 10, 2022 18.55 18.59 18.55 18.59 1,279 +0.63(+3.48%)
Oct 07, 2022 18.00 18.00 17.93 17.96 493 -0.22(-1.24%)
Oct 06, 2022 18.17 18.19 18.14 18.19 1,686 -0.00(-0.03%)
Oct 05, 2022 18.19 18.19 18.19 18.19 118 -0.14(-0.77%)
Oct 04, 2022 18.32 18.34 18.32 18.34 552 +0.18(+0.97%)
Oct 03, 2022 18.17 18.18 18.13 18.16 672 -0.08(-0.43%)
Sep 30, 2022 18.31 18.31 18.23 18.24 10,504 -0.06(-0.33%)
Sep 29, 2022 18.30 18.30 18.30 18.30 91 -0.26(-1.41%)
Sep 28, 2022 19.06 19.06 18.56 18.56 1,636 -0.62(-3.21%)
Sep 27, 2022 19.13 19.18 19.13 19.18 470 +0.06(+0.33%)
Sep 26, 2022 19.18 19.18 19.11 19.11 875 +0.12(+0.64%)
Sep 23, 2022 19.63 19.70 18.96 18.99 2,754 -0.54(-2.78%)
Sep 22, 2022 19.53 19.53 19.53 19.53 34 -0.19(-0.94%)
Sep 21, 2022 19.78 19.78 19.44 19.72 9,374 +0.03(+0.17%)
Sep 20, 2022 20.18 20.18 19.68 19.68 3,514 -0.45(-2.23%)
Sep 19, 2022 20.13 20.13 20.13 20.13 3 +0.08(+0.41%)
Sep 16, 2022 20.69 20.69 20.05 20.05 1,225 -0.28(-1.39%)
Sep 15, 2022 20.31 20.33 20.16 20.33 454 -0.38(-1.82%)
Sep 14, 2022 21.31 21.31 20.71 20.71 628 -0.71(-3.33%)
Sep 13, 2022 20.51 21.42 20.37 21.42 4,998 +1.46(+7.32%)
Sep 12, 2022 19.99 19.99 19.96 19.96 297 +0.50(+2.56%)
Sep 09, 2022 19.36 19.46 19.36 19.46 692 +0.21(+1.12%)
Sep 08, 2022 19.25 19.25 19.25 19.25 2,099 -0.18(-0.93%)
Sep 07, 2022 19.34 19.43 19.34 19.43 102 +0.85(+4.57%)
Sep 06, 2022 18.56 18.58 18.41 18.58 341 +0.01(+0.06%)
Sep 02, 2022 18.57 18.57 18.57 18.57 102 +0.21(+1.14%)
Sep 01, 2022 18.37 18.37 18.36 18.36 379 -0.97(-5.00%)
Aug 31, 2022 19.20 19.33 19.02 19.33 3,011 -0.77(-3.82%)
Aug 30, 2022 20.61 20.61 19.97 20.09 2,291 -0.64(-3.10%)
Aug 29, 2022 20.82 20.83 20.74 20.74 551 +0.05(+0.23%)
Aug 26, 2022 20.88 20.94 20.62 20.69 8,977 -0.32(-1.51%)
Aug 25, 2022 21.22 21.22 20.93 21.01 2,324 -0.16(-0.74%)
Aug 24, 2022 20.56 21.16 20.56 21.16 948 +0.72(+3.54%)
Aug 23, 2022 20.44 20.54 20.43 20.44 1,532 +1.05(+5.44%)
Aug 22, 2022 19.45 19.45 19.33 19.39 1,163 +0.00(+0.00%)
Aug 19, 2022 18.92 19.39 18.92 19.39 2,411 +0.74(+3.98%)
Aug 18, 2022 18.51 18.64 18.51 18.64 198 -0.11(-0.57%)
Aug 17, 2022 18.20 18.75 18.20 18.75 1,560 -0.21(-1.08%)
Aug 16, 2022 17.83 18.96 17.76 18.96 2,612 +1.31(+7.45%)
Aug 15, 2022 17.64 17.64 17.64 17.64 24 +0.24(+1.40%)
Aug 12, 2022 17.35 17.56 17.32 17.40 3,486 +0.16(+0.93%)
Aug 11, 2022 17.24 17.24 17.24 17.24 34 -0.13(-0.75%)
Aug 10, 2022 17.28 17.48 17.28 17.37 7,643 +0.16(+0.91%)
Aug 09, 2022 17.37 17.37 17.21 17.21 1,199 -0.07(-0.40%)
Aug 08, 2022 17.30 17.33 17.16 17.28 3,344 -0.30(-1.69%)
Aug 05, 2022 17.58 17.58 17.58 17.58 110 +0.99(+5.98%)
Aug 04, 2022 16.53 16.63 16.51 16.59 26,074 +0.46(+2.85%)
Aug 03, 2022 15.97 16.22 15.97 16.13 3,293 +0.29(+1.81%)
Aug 02, 2022 15.89 15.89 15.84 15.84 202 +0.25(+1.60%)
Aug 01, 2022 16.17 16.17 15.53 15.59 491 -0.77(-4.72%)
Jul 29, 2022 16.07 16.37 16.06 16.36 11,578 +0.48(+3.01%)
Jul 28, 2022 16.39 16.40 15.72 15.88 16,951 -0.66(-3.98%)
Jul 27, 2022 16.37 16.54 16.37 16.54 1,041 +0.29(+1.80%)
Jul 26, 2022 16.25 16.25 16.25 16.25 25 -0.04(-0.24%)
Jul 25, 2022 16.43 16.45 16.29 16.29 1,134 -0.19(-1.16%)
Jul 22, 2022 16.39 16.48 16.31 16.48 1,904 -0.96(-5.52%)
Jul 21, 2022 17.44 17.44 17.44 17.44 3 -0.15(-0.86%)
Jul 20, 2022 17.59 17.59 17.59 17.59 22 -0.63(-3.43%)
Jul 19, 2022 18.27 18.27 18.21 18.22 4,609 -0.15(-0.80%)
Jul 18, 2022 18.37 18.42 18.36 18.36 15,543 -0.21(-1.11%)
Jul 15, 2022 18.57 18.57 18.57 18.57 104 -0.11(-0.58%)
Jul 14, 2022 18.56 18.68 18.49 18.68 1,192 -0.18(-0.93%)
Jul 13, 2022 18.85 18.85 18.85 18.85 222 -0.24(-1.25%)
Jul 12, 2022 19.20 19.20 19.09 19.09 1,571 -0.11(-0.56%)
Jul 11, 2022 19.22 19.31 19.15 19.20 19,359 +0.11(+0.59%)
Jul 08, 2022 19.05 19.09 19.05 19.09 221 +0.00(+0.00%)
Jul 07, 2022 19.02 19.09 19.02 19.09 10,351 +0.05(+0.28%)
Jul 06, 2022 19.03 19.03 19.03 19.03 29 +0.07(+0.39%)
Jul 05, 2022 19.01 19.11 18.96 18.96 920 +0.06(+0.34%)
Jul 01, 2022 18.90 18.90 18.90 18.90 109 -0.24(-1.28%)
Jun 30, 2022 19.14 19.14 19.14 19.14 15 -0.21(-1.09%)
Jun 29, 2022 19.30 19.35 19.15 19.35 590 -0.14(-0.70%)
Jun 28, 2022 19.49 19.49 19.49 19.49 307 +0.05(+0.25%)
Jun 27, 2022 19.44 19.44 19.44 19.44 11 +0.02(+0.13%)
Jun 24, 2022 19.37 19.41 19.37 19.41 107 +0.10(+0.51%)
Jun 23, 2022 19.49 19.49 19.29 19.32 1,032 -0.20(-1.00%)
Jun 22, 2022 19.51 19.51 19.51 19.51 80 -0.36(-1.82%)
Jun 21, 2022 20.32 20.46 19.87 19.87 43,459 -0.59(-2.89%)
Jun 17, 2022 20.42 20.55 20.22 20.46 6,005 +0.07(+0.36%)
Jun 16, 2022 20.45 20.45 20.38 20.39 364 +0.08(+0.38%)
Jun 15, 2022 20.32 20.32 20.22 20.31 440 -0.29(-1.42%)
Jun 14, 2022 20.81 20.81 19.88 20.61 4,121 -0.74(-3.46%)
Jun 13, 2022 21.34 0 -1.35(-5.96%)
Jun 10, 2022 22.69 22.70 22.69 22.70 105 -0.09(-0.38%)
Jun 09, 2022 23.38 23.38 22.56 22.78 8,061 -0.76(-3.24%)
Jun 08, 2022 23.60 23.60 23.55 23.55 190 -0.17(-0.72%)
Jun 07, 2022 23.72 3 -0.06(-0.27%)
Jun 06, 2022 23.68 23.85 23.68 23.78 4,749 -0.00(-0.02%)
Jun 03, 2022 23.91 23.91 23.79 23.79 1,596 -0.11(-0.45%)
Jun 02, 2022 23.87 23.89 23.87 23.89 359 +0.24(+1.03%)
Jun 01, 2022 23.65 23.65 23.65 23.65 0 -0.06(-0.24%)
May 31, 2022 23.79 23.79 23.71 23.71 1,388 -0.11(-0.48%)
May 27, 2022 23.56 23.86 23.56 23.82 758 +0.25(+1.06%)
May 26, 2022 23.57 23.57 23.57 23.57 7 +0.06(+0.27%)
May 25, 2022 23.51 23.56 23.51 23.51 675 +0.07(+0.31%)
May 24, 2022 23.43 23.43 23.43 23.43 1 -0.07(-0.29%)
May 23, 2022 23.61 23.62 23.50 23.50 253 -0.05(-0.23%)
May 20, 2022 23.68 23.68 23.56 23.56 1,185 +0.40(+1.75%)
May 19, 2022 23.40 23.40 23.15 23.15 2,056 -0.15(-0.63%)
May 18, 2022 23.30 23.30 23.30 23.30 97 -0.14(-0.60%)
May 17, 2022 23.49 23.49 23.25 23.44 2,124 +0.19(+0.80%)
May 16, 2022 23.71 23.72 23.25 23.25 8,841 -0.37(-1.57%)
May 13, 2022 23.65 23.65 23.28 23.62 9,580 +0.12(+0.52%)
May 11, 2022 23.50 0 -0.43(-1.82%)
May 10, 2022 23.77 23.94 23.77 23.94 10,508 +0.04(+0.18%)
May 09, 2022 24.30 24.30 23.87 23.89 4,108 -0.40(-1.65%)
May 06, 2022 24.08 24.32 24.08 24.29 1,168 -0.04(-0.16%)
May 05, 2022 24.35 24.39 24.33 24.33 1,099 -0.05(-0.19%)
May 04, 2022 24.55 24.55 24.38 24.38 13,369 -0.16(-0.67%)
May 03, 2022 24.58 24.58 24.51 24.54 6,416 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.